Tonny Historical Data

TONNY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0769
+1.22%
$ 1.54 billion $ 74,976
Feb 6, 10 PM $ 0.076
-2.35%
$ 1.52 billion $ 75,835
Feb 6, 9 PM $ 0.0776
-0.03%
$ 1.55 billion $ 75,863
Feb 6, 8 PM $ 0.0777
+1.40%
$ 1.55 billion $ 76,495
Feb 6, 7 PM $ 0.0767
-2.42%
$ 1.53 billion $ 77,649
Feb 6, 6 PM $ 0.0783
+2.72%
$ 1.57 billion $ 77,934
Feb 6, 5 PM $ 0.0767
-3.58%
$ 1.53 billion $ 76,760
Feb 6, 4 PM $ 0.0793
-5.64%
$ 1.58 billion $ 77,413
Feb 6, 3 PM $ 0.084
-0.33%
$ 1.68 billion $ 79,340
Feb 6, 2 PM $ 0.084
+1.67%
$ 1.68 billion $ 81,230
Feb 6, 1 PM $ 0.0827
+3.08%
$ 1.66 billion $ 81,939
Feb 6, 12 PM $ 0.0804
-0.95%
$ 1.61 billion $ 81,925
Feb 6, 11 AM $ 0.0812
+0.62%
$ 1.62 billion $ 81,878
Feb 6, 10 AM $ 0.0806
+0.69%
$ 1.62 billion $ 82,987
Feb 6, 9 AM $ 0.0801
+5.04%
$ 1.6 billion $ 83,776
Feb 6, 8 AM $ 0.0761
-3.01%
$ 1.52 billion $ 83,770
Feb 6, 7 AM $ 0.0785
+1.61%
$ 1.57 billion $ 83,892
Feb 6, 6 AM $ 0.0776
+2.79%
$ 1.55 billion $ 84,485
Feb 6, 5 AM $ 0.0755
-3.06%
$ 1.51 billion $ 84,655
Feb 6, 4 AM $ 0.0778
+0.57%
$ 1.56 billion $ 84,298
Feb 6, 3 AM $ 0.0775
-0.96%
$ 1.55 billion $ 84,565
Feb 6, 2 AM $ 0.0782
+2.76%
$ 1.56 billion $ 84,636
Feb 6, 1 AM $ 0.076
-0.18%
$ 1.52 billion $ 85,742
Feb 6, 12 AM $ 0.0758
+4.49%
$ 1.52 billion $ 85,613
Feb 5, 11 PM $ 0.0725
+4.66%
$ 1.45 billion $ 86,520
Feb 5, 10 PM $ 0.0694
-2.27%
$ 1.39 billion $ 86,034
Feb 5, 9 PM $ 0.0712
+0.98%
$ 1.42 billion $ 84,605
Feb 5, 8 PM $ 0.0715
+2.00%
$ 1.43 billion $ 82,604
Feb 5, 7 PM $ 0.0701
-0.47%
$ 1.4 billion $ 80,941
Feb 5, 6 PM $ 0.0706
-2.09%
$ 1.41 billion $ 81,052
Feb 5, 5 PM $ 0.0721
-1.37%
$ 1.44 billion $ 81,015
Feb 5, 4 PM $ 0.0741
+2.50%
$ 1.48 billion $ 81,104
Feb 5, 3 PM $ 0.0722
+5.11%
$ 1.44 billion $ 79,822
Feb 5, 2 PM $ 0.0679
-0.82%
$ 1.36 billion $ 78,497
Feb 5, 1 PM $ 0.0687
+0.51%
$ 1.37 billion $ 78,516
Feb 5, 12 PM $ 0.0682
+1.44%
$ 1.36 billion $ 79,706
Feb 5, 11 AM $ 0.0672
+1.77%
$ 1.34 billion $ 79,828
Feb 5, 10 AM $ 0.0662
-2.01%
$ 1.32 billion $ 78,415
Feb 5, 9 AM $ 0.0677
+1.71%
$ 1.36 billion $ 77,565
Feb 5, 8 AM $ 0.0664
+0.47%
$ 1.33 billion $ 78,277
Feb 5, 7 AM $ 0.0661
-0.91%
$ 1.32 billion $ 77,166
Feb 5, 6 AM $ 0.0666
+1.31%
$ 1.33 billion $ 74,783
Feb 5, 5 AM $ 0.0658
+0.02%
$ 1.32 billion $ 72,458
Feb 5, 4 AM $ 0.0658
-0.42%
$ 1.32 billion $ 70,091
Feb 5, 3 AM $ 0.066
-2.35%
$ 1.32 billion $ 67,762
Feb 5, 2 AM $ 0.0676
-1.62%
$ 1.35 billion $ 65,762
Feb 5, 1 AM $ 0.0687
-0.10%
$ 1.37 billion $ 63,150
Feb 5, 12 AM $ 0.0686
+0.47%
$ 1.37 billion $ 61,599
Feb 4, 11 PM $ 0.0684
-2.42%
$ 1.37 billion $ 58,873
Feb 4, 10 PM $ 0.0697
-0.71%
$ 1.39 billion $ 56,732