Tonny Historical Data

TONNY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0863
-1.94%
$ 1.73 billion $ 67,228
Feb 11, 3 AM $ 0.0883
-0.56%
$ 1.77 billion $ 67,730
Feb 11, 2 AM $ 0.0886
-0.52%
$ 1.77 billion $ 67,957
Feb 11, 1 AM $ 0.0894
+0.01%
$ 1.79 billion $ 68,250
Feb 11, 12 AM $ 0.0895
+0.53%
$ 1.79 billion $ 68,454
Feb 10, 11 PM $ 0.0891
-0.44%
$ 1.78 billion $ 68,619
Feb 10, 10 PM $ 0.0893
-1.10%
$ 1.79 billion $ 67,694
Feb 10, 9 PM $ 0.0902
+0.55%
$ 1.8 billion $ 66,700
Feb 10, 8 PM $ 0.0899
+0.72%
$ 1.8 billion $ 65,569
Feb 10, 7 PM $ 0.0893
-0.31%
$ 1.79 billion $ 64,941
Feb 10, 6 PM $ 0.0897
+2.45%
$ 1.79 billion $ 64,608
Feb 10, 5 PM $ 0.0878
-0.67%
$ 1.76 billion $ 64,102
Feb 10, 4 PM $ 0.0887
-0.29%
$ 1.77 billion $ 63,437
Feb 10, 3 PM $ 0.0887
-1.25%
$ 1.77 billion $ 62,519
Feb 10, 2 PM $ 0.0898
+1.10%
$ 1.8 billion $ 62,034
Feb 10, 1 PM $ 0.0889
-1.42%
$ 1.78 billion $ 61,717
Feb 10, 12 PM $ 0.0897
-0.83%
$ 1.79 billion $ 61,132
Feb 10, 11 AM $ 0.0904
+0.97%
$ 1.81 billion $ 60,918
Feb 10, 10 AM $ 0.0894
-0.03%
$ 1.79 billion $ 62,423
Feb 10, 9 AM $ 0.0893
-0.21%
$ 1.79 billion $ 63,807
Feb 10, 8 AM $ 0.0896
-0.60%
$ 1.79 billion $ 64,486
Feb 10, 7 AM $ 0.0901
-0.32%
$ 1.8 billion $ 64,884
Feb 10, 6 AM $ 0.0906
+5.04%
$ 1.81 billion $ 65,047
Feb 10, 5 AM $ 0.0863
+0.10%
$ 1.73 billion $ 64,615
Feb 10, 4 AM $ 0.0862
+0.44%
$ 1.72 billion $ 65,356
Feb 10, 3 AM $ 0.0856
-4.21%
$ 1.71 billion $ 66,166
Feb 10, 2 AM $ 0.0893
-0.85%
$ 1.79 billion $ 66,082
Feb 10, 1 AM $ 0.0901
+1.53%
$ 1.8 billion $ 65,783
Feb 10, 12 AM $ 0.0887
-1.89%
$ 1.77 billion $ 66,136
Feb 9, 11 PM $ 0.0904
-0.88%
$ 1.81 billion $ 65,574
Feb 9, 10 PM $ 0.0911
+0.41%
$ 1.82 billion $ 65,673
Feb 9, 9 PM $ 0.0905
-1.92%
$ 1.81 billion $ 66,307
Feb 9, 8 PM $ 0.0923
-0.41%
$ 1.85 billion $ 66,270
Feb 9, 7 PM $ 0.0926
+0.12%
$ 1.85 billion $ 65,618
Feb 9, 6 PM $ 0.092
-0.39%
$ 1.84 billion $ 65,001
Feb 9, 5 PM $ 0.092
+5.71%
$ 1.84 billion $ 64,691
Feb 9, 4 PM $ 0.0867
-0.16%
$ 1.74 billion $ 64,238
Feb 9, 3 PM $ 0.087
+0.00%
$ 1.74 billion $ 63,489
Feb 9, 2 PM $ 0.0871
-0.61%
$ 1.74 billion $ 62,113
Feb 9, 1 PM $ 0.087
+0.36%
$ 1.74 billion $ 59,431
Feb 9, 12 PM $ 0.0866
-0.84%
$ 1.73 billion $ 57,225
Feb 9, 11 AM $ 0.0872
-0.14%
$ 1.74 billion $ 55,111
Feb 9, 10 AM $ 0.0877
+1.78%
$ 1.75 billion $ 52,173
Feb 9, 9 AM $ 0.0862
+0.29%
$ 1.72 billion $ 50,437
Feb 9, 8 AM $ 0.086
-1.21%
$ 1.72 billion $ 49,458
Feb 9, 7 AM $ 0.0872
-1.39%
$ 1.75 billion $ 49,097
Feb 9, 6 AM $ 0.0884
-1.26%
$ 1.77 billion $ 48,522
Feb 9, 5 AM $ 0.0895
+0.18%
$ 1.79 billion $ 48,412
Feb 9, 4 AM $ 0.0892
-0.67%
$ 1.78 billion $ 47,916
Feb 9, 3 AM $ 0.0899
+1.90%
$ 1.8 billion $ 47,724