Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
4:55 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,950
4:54 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,950
4:53 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,949
4:52 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,950
4:51 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,950
4:50 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,952
4:49 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,945
4:48 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,945
4:47 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,938
4:46 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:45 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:44 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,938
4:43 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,930
4:42 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,930
4:41 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:40 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:39 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,933
4:38 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,933
4:37 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,929
4:36 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,929
4:35 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,931
4:34 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,931
4:33 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,937
4:32 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,937
4:31 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:30 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,955
4:29 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,955
4:28 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,959
4:27 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,959
4:26 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,953
4:25 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,953
4:24 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,951
4:23 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
4:22 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,954
4:21 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,954
4:20 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,956
4:19 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,956
4:18 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,958
4:17 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,958
4:16 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,958
4:15 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,958
4:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,970
4:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,970
4:12 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,953
4:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,953
4:10 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,960
4:09 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,960
4:08 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,958
4:07 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,958