Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0532
-0.21%
$1.06 billion $14,044
Aug 19, 8 AM $0.0533
+0.49%
$1.07 billion $13,971
Aug 19, 7 AM $0.053
-0.19%
$1.06 billion $13,792
Aug 19, 6 AM $0.053
+0.63%
$1.06 billion $13,901
Aug 19, 5 AM $0.0526
-0.25%
$1.05 billion $13,905
Aug 19, 4 AM $0.0527
-0.19%
$1.05 billion $13,961
Aug 19, 3 AM $0.0528
+0.46%
$1.06 billion $13,884
Aug 19, 2 AM $0.0526
-0.47%
$1.05 billion $13,893
Aug 19, 1 AM $0.0529
+0.02%
$1.06 billion $13,952
Aug 19, 12 AM $0.0529
-0.77%
$1.06 billion $13,967
Aug 18, 11 PM $0.0533
+0.47%
$1.07 billion $13,862
Aug 18, 10 PM $0.0531
+0.13%
$1.06 billion $14,179
Aug 18, 9 PM $0.053
-0.21%
$1.06 billion $14,786
Aug 18, 8 PM $0.0531
-0.02%
$1.06 billion $15,525
Aug 18, 7 PM $0.0531
-0.15%
$1.06 billion $15,995
Aug 18, 6 PM $0.0532
+0.43%
$1.06 billion $16,640
Aug 18, 5 PM $0.053
-0.69%
$1.06 billion $17,197
Aug 18, 4 PM $0.0534
+0.11%
$1.07 billion $17,850
Aug 18, 3 PM $0.0533
+0.57%
$1.07 billion $18,330
Aug 18, 2 PM $0.053
+1.40%
$1.06 billion $18,965
Aug 18, 1 PM $0.0522
-0.15%
$1.04 billion $19,405
Aug 18, 12 PM $0.0524
-0.19%
$1.05 billion $20,012
Aug 18, 11 AM $0.0525
+0.54%
$1.05 billion $20,574
Aug 18, 10 AM $0.0523
+0.11%
$1.04 billion $21,103
Aug 18, 9 AM $0.0522
-0.34%
$1.04 billion $21,784
Aug 18, 8 AM $0.0523
+0.19%
$1.05 billion $22,412
Aug 18, 7 AM $0.0523
-0.36%
$1.05 billion $23,067
Aug 18, 6 AM $0.0525
+0.67%
$1.05 billion $23,563
Aug 18, 5 AM $0.0521
-0.13%
$1.04 billion $24,201
Aug 18, 4 AM $0.0522
+0.21%
$1.04 billion $24,733
Aug 18, 3 AM $0.052
+0.13%
$1.04 billion $25,428
Aug 18, 2 AM $0.0519
-0.90%
$1.04 billion $26,132
Aug 18, 1 AM $0.0524
-0.89%
$1.05 billion $26,756
Aug 18, 12 AM $0.0529
-4.34%
$1.06 billion $27,407
Aug 17, 11 PM $0.0552
+0.99%
$1.1 billion $27,561
Aug 17, 10 PM $0.0547
-0.07%
$1.09 billion $27,016
Aug 17, 9 PM $0.0549
+0.11%
$1.1 billion $26,477
Aug 17, 8 PM $0.0548
-0.11%
$1.1 billion $25,779
Aug 17, 7 PM $0.0549
-0.18%
$1.1 billion $25,226
Aug 17, 6 PM $0.0551
+0.29%
$1.1 billion $24,634
Aug 17, 5 PM $0.0549
+0.15%
$1.1 billion $24,092
Aug 17, 4 PM $0.0548
-0.71%
$1.1 billion $23,656
Aug 17, 3 PM $0.0552
+0.58%
$1.1 billion $23,463
Aug 17, 2 PM $0.0549
+0.48%
$1.1 billion $22,789
Aug 17, 1 PM $0.0547
+0.57%
$1.09 billion $22,178
Aug 17, 12 PM $0.0544
-0.64%
$1.09 billion $21,679
Aug 17, 11 AM $0.0547
-0.26%
$1.09 billion $21,188
Aug 17, 10 AM $0.0548
+1.35%
$1.1 billion $20,605
Aug 17, 9 AM $0.0541
-0.07%
$1.08 billion $20,033
Aug 17, 8 AM $0.0541
-0.86%
$1.08 billion $19,394