Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,955
4:29 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,955
4:28 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,959
4:27 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,959
4:26 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,953
4:25 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,953
4:24 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,951
4:23 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
4:22 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,954
4:21 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,954
4:20 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,956
4:19 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,956
4:18 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,958
4:17 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,958
4:16 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,958
4:15 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,958
4:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,970
4:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,970
4:12 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,953
4:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,953
4:10 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,960
4:09 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,960
4:08 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,958
4:07 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,958
4:06 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,951
4:05 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,962
4:04 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,962
4:03 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,946
4:02 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,946
4:01 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,939
4:00 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,939
3:59 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,938
3:58 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,938
3:57 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,936
3:56 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,936
3:55 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,942
3:54 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,942
3:53 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,929
3:52 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,933
3:50 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,933
3:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,928
3:48 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,932
3:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,932
3:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:44 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,923
3:43 PM $ 0.0536
+0.00%
$ 1.07 billion $ 10,923
3:42 PM $ 0.0537
+0.00%
$ 1.07 billion $ 10,924
3:41 PM $ 0.0537
+0.00%
$ 1.07 billion $ 10,924