Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0559
-1.04%
$1.12 billion $27,628
Aug 21, 10 AM $0.0565
+0.16%
$1.13 billion $27,941
Aug 21, 9 AM $0.0564
+3.32%
$1.13 billion $28,384
Aug 21, 8 AM $0.0546
-1.83%
$1.09 billion $28,734
Aug 21, 7 AM $0.0558
+0.14%
$1.12 billion $29,052
Aug 21, 6 AM $0.0558
+0.76%
$1.12 billion $28,758
Aug 21, 5 AM $0.0553
+0.80%
$1.11 billion $28,128
Aug 21, 4 AM $0.0549
+0.85%
$1.1 billion $27,390
Aug 21, 3 AM $0.0545
-0.07%
$1.09 billion $26,714
Aug 21, 2 AM $0.0545
-1.14%
$1.09 billion $25,983
Aug 21, 1 AM $0.0553
+1.93%
$1.11 billion $25,235
Aug 21, 12 AM $0.0543
-3.23%
$1.09 billion $24,465
Aug 20, 11 PM $0.0564
-0.35%
$1.13 billion $24,394
Aug 20, 10 PM $0.0566
-0.12%
$1.13 billion $23,447
Aug 20, 9 PM $0.0567
+0.02%
$1.13 billion $22,665
Aug 20, 8 PM $0.0567
+0.41%
$1.13 billion $22,662
Aug 20, 7 PM $0.0565
-0.35%
$1.13 billion $22,170
Aug 20, 6 PM $0.0567
+2.53%
$1.13 billion $21,362
Aug 20, 5 PM $0.0552
-0.40%
$1.1 billion $20,488
Aug 20, 4 PM $0.0554
-1.46%
$1.11 billion $19,633
Aug 20, 3 PM $0.0563
+2.50%
$1.13 billion $18,953
Aug 20, 2 PM $0.0548
+0.20%
$1.1 billion $18,503
Aug 20, 1 PM $0.0548
-1.19%
$1.1 billion $18,375
Aug 20, 12 PM $0.0554
-0.66%
$1.11 billion $18,436
Aug 20, 11 AM $0.0558
+0.90%
$1.12 billion $18,380
Aug 20, 10 AM $0.055
+0.42%
$1.1 billion $18,020
Aug 20, 9 AM $0.0548
-0.44%
$1.1 billion $17,392
Aug 20, 8 AM $0.055
+2.75%
$1.1 billion $16,739
Aug 20, 7 AM $0.0536
-0.87%
$1.07 billion $16,289
Aug 20, 6 AM $0.0541
+1.29%
$1.08 billion $16,221
Aug 20, 5 AM $0.0534
-0.35%
$1.07 billion $16,258
Aug 20, 4 AM $0.0536
-0.15%
$1.07 billion $16,262
Aug 20, 3 AM $0.0536
-0.06%
$1.07 billion $16,279
Aug 20, 2 AM $0.0537
-1.22%
$1.07 billion $16,364
Aug 20, 1 AM $0.0544
+0.70%
$1.09 billion $16,368
Aug 20, 12 AM $0.054
+7.35%
$1.08 billion $16,345
Aug 19, 11 PM $0.0503
+0.34%
$1.01 billion $16,150
Aug 19, 10 PM $0.0502
-2.86%
$1 billion $16,731
Aug 19, 9 PM $0.0517
-4.56%
$1.03 billion $16,817
Aug 19, 8 PM $0.051
-5.36%
$1.02 billion $15,998
Aug 19, 7 PM $0.0539
-1.32%
$1.08 billion $15,757
Aug 19, 6 PM $0.0546
+0.02%
$1.09 billion $15,823
Aug 19, 5 PM $0.0546
-0.31%
$1.09 billion $15,950
Aug 19, 4 PM $0.0547
-0.31%
$1.09 billion $16,078
Aug 19, 3 PM $0.0549
-0.99%
$1.1 billion $16,159
Aug 19, 2 PM $0.0555
+3.12%
$1.11 billion $16,002
Aug 19, 1 PM $0.0539
-0.50%
$1.08 billion $15,582
Aug 19, 12 PM $0.0541
+1.50%
$1.08 billion $14,916
Aug 19, 11 AM $0.0534
+0.23%
$1.07 billion $14,339
Aug 19, 10 AM $0.0532
-0.04%
$1.06 billion $14,080