Tonny Historical Data

TONNY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0478
+1.23%
$ 955.4 million $ 14,843
Mar 24, 6 AM $ 0.0472
+1.29%
$ 944.6 million $ 14,746
Mar 24, 5 AM $ 0.0467
-0.30%
$ 933.6 million $ 14,849
Mar 24, 4 AM $ 0.0468
-0.45%
$ 936 million $ 14,952
Mar 24, 3 AM $ 0.047
+0.30%
$ 940.2 million $ 15,105
Mar 24, 2 AM $ 0.0468
-0.17%
$ 936.2 million $ 15,059
Mar 24, 1 AM $ 0.0469
-0.72%
$ 937.8 million $ 15,043
Mar 24, 12 AM $ 0.0471
-0.88%
$ 942.8 million $ 15,226
Mar 23, 11 PM $ 0.0475
+0.49%
$ 950.2 million $ 15,199
Mar 23, 10 PM $ 0.0473
+0.32%
$ 945.6 million $ 15,038
Mar 23, 9 PM $ 0.0471
+0.26%
$ 941.8 million $ 14,716
Mar 23, 8 PM $ 0.0469
-0.82%
$ 938 million $ 14,514
Mar 23, 7 PM $ 0.0473
+0.92%
$ 945.6 million $ 14,554
Mar 23, 6 PM $ 0.0469
-0.93%
$ 937.6 million $ 14,431
Mar 23, 5 PM $ 0.0473
-1.64%
$ 946.4 million $ 14,412
Mar 23, 4 PM $ 0.0482
+1.50%
$ 963.6 million $ 14,495
Mar 23, 3 PM $ 0.0475
+2.84%
$ 949.8 million $ 14,507
Mar 23, 2 PM $ 0.0464
+0.13%
$ 927.2 million $ 14,162
Mar 23, 1 PM $ 0.0463
-3.18%
$ 926 million $ 14,160
Mar 23, 12 PM $ 0.0478
+0.48%
$ 955.4 million $ 14,221
Mar 23, 11 AM $ 0.0472
+6.02%
$ 944 million $ 14,286
Mar 23, 10 AM $ 0.0445
+0.61%
$ 889.6 million $ 14,344
Mar 23, 9 AM $ 0.0442
-0.63%
$ 884.2 million $ 14,426
Mar 23, 8 AM $ 0.0445
+0.29%
$ 889.8 million $ 14,679
Mar 23, 7 AM $ 0.0444
+0.77%
$ 887.2 million $ 14,834
Mar 23, 6 AM $ 0.044
-3.13%
$ 879.4 million $ 15,011
Mar 23, 5 AM $ 0.0453
+0.47%
$ 906.8 million $ 14,827
Mar 23, 4 AM $ 0.0451
+1.05%
$ 901.6 million $ 14,723
Mar 23, 3 AM $ 0.0446
-0.89%
$ 892.2 million $ 14,799
Mar 23, 2 AM $ 0.045
+1.08%
$ 900.2 million $ 14,780
Mar 23, 1 AM $ 0.0445
+3.01%
$ 890.6 million $ 14,886
Mar 23, 12 AM $ 0.0432
-1.26%
$ 864.6 million $ 14,882
Mar 22, 11 PM $ 0.0438
-0.86%
$ 875.8 million $ 14,912
Mar 22, 10 PM $ 0.0442
+1.63%
$ 883.4 million $ 14,963
Mar 22, 9 PM $ 0.0434
-1.59%
$ 868.6 million $ 15,102
Mar 22, 8 PM $ 0.0441
-0.16%
$ 882.6 million $ 15,326
Mar 22, 7 PM $ 0.0442
-0.79%
$ 884 million $ 15,506
Mar 22, 6 PM $ 0.0445
-0.93%
$ 891 million $ 15,786
Mar 22, 5 PM $ 0.045
-0.24%
$ 899.4 million $ 16,001
Mar 22, 4 PM $ 0.0451
+0.07%
$ 902.8 million $ 15,842
Mar 22, 3 PM $ 0.045
+0.51%
$ 901 million $ 15,679
Mar 22, 2 PM $ 0.0449
-0.36%
$ 897.6 million $ 15,636
Mar 22, 1 PM $ 0.045
-0.11%
$ 900 million $ 15,662
Mar 22, 12 PM $ 0.0451
+1.23%
$ 902.2 million $ 15,808
Mar 22, 11 AM $ 0.0445
-0.87%
$ 891 million $ 15,920
Mar 22, 10 AM $ 0.0449
-0.62%
$ 898.8 million $ 15,944
Mar 22, 9 AM $ 0.0452
-0.04%
$ 904.4 million $ 15,892
Mar 22, 8 AM $ 0.0452
-1.48%
$ 904.8 million $ 15,630
Mar 22, 7 AM $ 0.046
-0.33%
$ 919.4 million $ 15,397
Mar 22, 6 AM $ 0.0461
-0.63%
$ 922 million $ 15,364