Tonny Historical Data

TONNY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0463
-0.37%
$ 925.2 million $ 15,584
Mar 26, 7 AM $ 0.0464
+0.22%
$ 928.6 million $ 15,216
Mar 26, 6 AM $ 0.0464
-0.24%
$ 927.8 million $ 14,801
Mar 26, 5 AM $ 0.0464
-1.98%
$ 928.4 million $ 14,429
Mar 26, 4 AM $ 0.0473
-0.55%
$ 945.4 million $ 14,243
Mar 26, 3 AM $ 0.0475
+0.36%
$ 950.2 million $ 14,259
Mar 26, 2 AM $ 0.0473
-1.42%
$ 946.8 million $ 14,225
Mar 26, 1 AM $ 0.0481
+0.10%
$ 961.2 million $ 14,105
Mar 26, 12 AM $ 0.0481
-0.12%
$ 961.4 million $ 14,121
Mar 25, 11 PM $ 0.0481
-0.56%
$ 962.6 million $ 14,214
Mar 25, 10 PM $ 0.0483
+1.07%
$ 967 million $ 14,111
Mar 25, 9 PM $ 0.0478
-0.46%
$ 956.4 million $ 13,933
Mar 25, 8 PM $ 0.048
-0.23%
$ 960.8 million $ 13,798
Mar 25, 7 PM $ 0.0481
+0.69%
$ 963 million $ 13,597
Mar 25, 6 PM $ 0.0478
-0.33%
$ 956.4 million $ 13,361
Mar 25, 5 PM $ 0.048
-0.66%
$ 959.6 million $ 13,283
Mar 25, 4 PM $ 0.0485
+1.36%
$ 970 million $ 13,529
Mar 25, 3 PM $ 0.0478
-1.10%
$ 957 million $ 13,604
Mar 25, 2 PM $ 0.0484
-0.86%
$ 967.6 million $ 13,758
Mar 25, 1 PM $ 0.0491
+1.47%
$ 981.4 million $ 13,774
Mar 25, 12 PM $ 0.0486
-0.57%
$ 972.2 million $ 13,814
Mar 25, 11 AM $ 0.0488
-0.14%
$ 976.8 million $ 13,819
Mar 25, 10 AM $ 0.0489
-0.04%
$ 978.2 million $ 13,927
Mar 25, 9 AM $ 0.0489
+0.97%
$ 978.6 million $ 13,859
Mar 25, 8 AM $ 0.0485
+0.90%
$ 969.2 million $ 13,918
Mar 25, 7 AM $ 0.048
+0.21%
$ 960.6 million $ 14,160
Mar 25, 6 AM $ 0.0481
-0.12%
$ 962.6 million $ 14,333
Mar 25, 5 AM $ 0.0482
+0.33%
$ 963.2 million $ 14,433
Mar 25, 4 AM $ 0.048
+0.52%
$ 959.4 million $ 14,446
Mar 25, 3 AM $ 0.0477
+0.40%
$ 954.8 million $ 14,533
Mar 25, 2 AM $ 0.0476
-0.34%
$ 951.4 million $ 14,604
Mar 25, 1 AM $ 0.0477
-0.25%
$ 954.6 million $ 14,617
Mar 25, 12 AM $ 0.0478
+0.40%
$ 956.2 million $ 14,432
Mar 24, 11 PM $ 0.0477
+0.93%
$ 953.6 million $ 14,218
Mar 24, 10 PM $ 0.0472
-0.21%
$ 944.8 million $ 14,303
Mar 24, 9 PM $ 0.0473
-0.15%
$ 946.8 million $ 14,666
Mar 24, 8 PM $ 0.0473
+2.89%
$ 945.8 million $ 14,826
Mar 24, 7 PM $ 0.0459
-0.17%
$ 918.8 million $ 14,769
Mar 24, 6 PM $ 0.046
+0.83%
$ 920.4 million $ 14,895
Mar 24, 5 PM $ 0.0457
-1.70%
$ 913 million $ 14,907
Mar 24, 4 PM $ 0.0464
-0.85%
$ 928.8 million $ 14,883
Mar 24, 3 PM $ 0.0468
+0.28%
$ 936.8 million $ 15,058
Mar 24, 2 PM $ 0.0469
-0.26%
$ 937.8 million $ 15,182
Mar 24, 1 PM $ 0.047
-2.00%
$ 940.2 million $ 15,168
Mar 24, 12 PM $ 0.0479
-0.39%
$ 958.6 million $ 15,036
Mar 24, 11 AM $ 0.0481
+0.35%
$ 961.2 million $ 15,023
Mar 24, 10 AM $ 0.0479
-0.37%
$ 957.4 million $ 14,983
Mar 24, 9 AM $ 0.0481
+1.20%
$ 961.6 million $ 14,987
Mar 24, 8 AM $ 0.0477
-0.67%
$ 953.6 million $ 14,990
Mar 24, 7 AM $ 0.0478
+1.23%
$ 955.4 million $ 14,843