Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,936
3:55 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,942
3:54 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,942
3:53 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,929
3:52 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,933
3:50 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,933
3:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,928
3:48 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,932
3:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,932
3:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,929
3:44 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,923
3:43 PM $ 0.0536
+0.00%
$ 1.07 billion $ 10,923
3:42 PM $ 0.0537
+0.00%
$ 1.07 billion $ 10,924
3:41 PM $ 0.0537
+0.00%
$ 1.07 billion $ 10,924
3:40 PM $ 0.0537
+0.00%
$ 1.07 billion $ 10,907
3:39 PM $ 0.0536
+0.00%
$ 1.07 billion $ 10,907
3:38 PM $ 0.0536
+0.00%
$ 1.07 billion $ 10,906
3:37 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,906
3:36 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,911
3:35 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,911
3:34 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,912
3:33 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,912
3:32 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,895
3:31 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,895
3:30 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,897
3:29 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,897
3:28 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,898
3:27 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,898
3:26 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,889
3:25 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,889
3:24 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,879
3:23 PM $ 0.0535
+0.00%
$ 1.07 billion $ 10,879
3:22 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,862
3:21 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,862
3:20 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,854
3:19 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,854
3:18 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,848
3:17 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,848
3:16 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,833
3:15 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,833
3:14 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,843
3:13 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,843
3:12 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,846
3:11 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,846
3:10 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,845
3:09 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,845
3:08 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,852
3:07 PM $ 0.0534
+0.00%
$ 1.06 billion $ 10,852