Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0558
+2.59%
$1.12 billion $13,098
Aug 23, 12 PM $0.0544
-0.55%
$1.09 billion $12,807
Aug 23, 11 AM $0.0545
+1.22%
$1.09 billion $12,767
Aug 23, 10 AM $0.0538
+0.19%
$1.08 billion $12,518
Aug 23, 9 AM $0.0538
+0.20%
$1.08 billion $12,524
Aug 23, 8 AM $0.0537
+1.92%
$1.07 billion $12,514
Aug 23, 7 AM $0.0527
+0.17%
$1.05 billion $12,563
Aug 23, 6 AM $0.0527
+1.19%
$1.05 billion $12,559
Aug 23, 5 AM $0.052
-0.52%
$1.04 billion $12,600
Aug 23, 4 AM $0.0524
-2.53%
$1.05 billion $12,618
Aug 23, 3 AM $0.0538
-0.30%
$1.08 billion $12,746
Aug 23, 2 AM $0.0539
-0.53%
$1.08 billion $12,792
Aug 23, 1 AM $0.0542
-1.01%
$1.08 billion $12,879
Aug 23, 12 AM $0.0547
+3.01%
$1.09 billion $12,920
Aug 22, 11 PM $0.053
-0.93%
$1.06 billion $13,135
Aug 22, 10 PM $0.0535
-0.30%
$1.07 billion $14,285
Aug 22, 9 PM $0.0537
+1.88%
$1.07 billion $15,571
Aug 22, 8 PM $0.0527
+0.71%
$1.05 billion $16,229
Aug 22, 7 PM $0.0523
-1.21%
$1.05 billion $16,901
Aug 22, 6 PM $0.053
+0.11%
$1.06 billion $17,566
Aug 22, 5 PM $0.0529
-0.43%
$1.06 billion $18,277
Aug 22, 4 PM $0.0531
-0.99%
$1.06 billion $19,013
Aug 22, 3 PM $0.0536
+0.11%
$1.07 billion $19,727
Aug 22, 2 PM $0.0536
+1.50%
$1.07 billion $20,452
Aug 22, 1 PM $0.0529
+0.17%
$1.06 billion $21,147
Aug 22, 12 PM $0.0528
-0.32%
$1.06 billion $21,803
Aug 22, 11 AM $0.0531
-0.86%
$1.06 billion $22,216
Aug 22, 10 AM $0.0537
+0.96%
$1.07 billion $22,626
Aug 22, 9 AM $0.0532
+0.28%
$1.06 billion $22,862
Aug 22, 8 AM $0.053
+0.84%
$1.06 billion $23,275
Aug 22, 7 AM $0.0526
+0.50%
$1.05 billion $23,613
Aug 22, 6 AM $0.0525
+0.13%
$1.05 billion $23,927
Aug 22, 5 AM $0.0523
-3.38%
$1.05 billion $24,522
Aug 22, 4 AM $0.0542
-0.04%
$1.08 billion $25,263
Aug 22, 3 AM $0.0543
+0.31%
$1.09 billion $25,886
Aug 22, 2 AM $0.0543
+0.44%
$1.09 billion $26,553
Aug 22, 1 AM $0.0541
-0.50%
$1.08 billion $27,219
Aug 22, 12 AM $0.0541
+4.93%
$1.08 billion $27,962
Aug 21, 11 PM $0.0517
-1.30%
$1.03 billion $28,046
Aug 21, 10 PM $0.0551
+7.30%
$1.1 billion $27,669
Aug 21, 9 PM $0.056
+2.73%
$1.12 billion $27,088
Aug 21, 8 PM $0.0545
-2.31%
$1.09 billion $27,258
Aug 21, 7 PM $0.0558
+0.54%
$1.12 billion $27,393
Aug 21, 6 PM $0.0556
+0.49%
$1.11 billion $27,443
Aug 21, 5 PM $0.0554
-1.32%
$1.11 billion $27,438
Aug 21, 4 PM $0.056
-1.30%
$1.12 billion $27,422
Aug 21, 3 PM $0.0567
-0.07%
$1.13 billion $27,414
Aug 21, 2 PM $0.0566
+0.60%
$1.13 billion $27,354
Aug 21, 1 PM $0.0563
-0.39%
$1.13 billion $27,287
Aug 21, 12 PM $0.0563
+1.19%
$1.13 billion $27,292