Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.05
-1.09%
$ 999 million $ 9,139
Jun 7, 11 AM $ 0.0505
+0.26%
$ 1.01 billion $ 9,228
Jun 7, 10 AM $ 0.0504
-0.71%
$ 1.01 billion $ 9,300
Jun 7, 9 AM $ 0.0507
-0.69%
$ 1.01 billion $ 9,294
Jun 7, 8 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,432
Jun 7, 7 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,550
Jun 7, 6 AM $ 0.0511
-0.02%
$ 1.02 billion $ 9,739
Jun 7, 5 AM $ 0.0511
+0.04%
$ 1.02 billion $ 9,907
Jun 7, 4 AM $ 0.0511
+0.00%
$ 1.02 billion $ 10,007
Jun 7, 3 AM $ 0.0511
+0.04%
$ 1.02 billion $ 10,023
Jun 7, 2 AM $ 0.0511
+0.06%
$ 1.02 billion $ 10,024
Jun 7, 1 AM $ 0.0511
+1.15%
$ 1.02 billion $ 9,997
Jun 7, 12 AM $ 0.0506
+1.38%
$ 1.01 billion $ 9,974
Jun 6, 11 PM $ 0.0499
+1.09%
$ 998.4 million $ 9,757
Jun 6, 10 PM $ 0.0493
-0.02%
$ 987 million $ 9,645
Jun 6, 9 PM $ 0.0494
+0.16%
$ 987.2 million $ 9,883
Jun 6, 8 PM $ 0.0492
-0.06%
$ 983.4 million $ 9,856
Jun 6, 7 PM $ 0.0492
+0.08%
$ 984.6 million $ 9,934
Jun 6, 6 PM $ 0.0491
+0.39%
$ 981 million $ 9,956
Jun 6, 5 PM $ 0.0489
-1.51%
$ 977.2 million $ 10,036
Jun 6, 4 PM $ 0.0495
+0.06%
$ 990.6 million $ 10,108
Jun 6, 3 PM $ 0.0494
+0.24%
$ 988.6 million $ 10,114
Jun 6, 2 PM $ 0.0494
+0.30%
$ 988.6 million $ 10,015
Jun 6, 1 PM $ 0.0493
-1.68%
$ 985 million $ 9,818
Jun 6, 12 PM $ 0.0501
+1.70%
$ 1 billion $ 9,833
Jun 6, 11 AM $ 0.0493
+1.23%
$ 985.4 million $ 9,799
Jun 6, 10 AM $ 0.0487
-2.60%
$ 973.4 million $ 9,584
Jun 6, 9 AM $ 0.05
-1.52%
$ 999.6 million $ 9,453
Jun 6, 8 AM $ 0.0508
+0.95%
$ 1.02 billion $ 9,275
Jun 6, 7 AM $ 0.0504
+2.07%
$ 1.01 billion $ 9,137
Jun 6, 6 AM $ 0.0492
-0.71%
$ 984.8 million $ 8,976
Jun 6, 5 AM $ 0.0496
+7.92%
$ 991.8 million $ 8,773
Jun 6, 4 AM $ 0.046
+0.04%
$ 919.4 million $ 8,838
Jun 6, 3 AM $ 0.0459
+0.00%
$ 919 million $ 9,079
Jun 6, 2 AM $ 0.0459
+0.00%
$ 919 million $ 9,277
Jun 6, 1 AM $ 0.046
-0.02%
$ 919.4 million $ 9,466
Jun 6, 12 AM $ 0.0459
+0.09%
$ 919 million $ 9,636
Jun 5, 11 PM $ 0.0459
-1.73%
$ 919 million $ 9,851
Jun 5, 10 PM $ 0.0468
-1.31%
$ 935.2 million $ 9,815
Jun 5, 9 PM $ 0.0474
+0.68%
$ 947.8 million $ 9,519
Jun 5, 8 PM $ 0.0471
+3.04%
$ 941.8 million $ 9,572
Jun 5, 7 PM $ 0.0457
+2.10%
$ 913.2 million $ 9,556
Jun 5, 6 PM $ 0.0449
-3.51%
$ 897.2 million $ 9,569
Jun 5, 5 PM $ 0.0465
-1.75%
$ 930.6 million $ 9,645
Jun 5, 4 PM $ 0.0474
+2.64%
$ 947 million $ 9,659
Jun 5, 3 PM $ 0.0461
+0.37%
$ 922 million $ 9,647
Jun 5, 2 PM $ 0.0459
-3.75%
$ 918 million $ 9,806
Jun 5, 1 PM $ 0.0478
-1.14%
$ 955.8 million $ 9,995
Jun 5, 12 PM $ 0.0483
+0.17%
$ 965.6 million $ 9,926
Jun 5, 11 AM $ 0.0482
-0.08%
$ 963.2 million $ 9,914