Tonny Historical Data

TONNY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0437
-0.32%
$ 875 million $ 16,794
Apr 7, 11 AM $ 0.0439
+0.05%
$ 878.4 million $ 17,048
Apr 7, 10 AM $ 0.044
-3.30%
$ 879.6 million $ 16,971
Apr 7, 9 AM $ 0.0455
+1.18%
$ 909.6 million $ 16,974
Apr 7, 8 AM $ 0.0449
+0.99%
$ 899 million $ 16,996
Apr 7, 7 AM $ 0.0445
+0.20%
$ 890.2 million $ 17,074
Apr 7, 6 AM $ 0.0444
-0.25%
$ 888.6 million $ 17,351
Apr 7, 5 AM $ 0.0445
-0.98%
$ 890.8 million $ 17,381
Apr 7, 4 AM $ 0.045
+0.76%
$ 899.6 million $ 17,408
Apr 7, 3 AM $ 0.0447
+0.27%
$ 894.2 million $ 17,488
Apr 7, 2 AM $ 0.0445
+0.29%
$ 890.2 million $ 17,902
Apr 7, 1 AM $ 0.0443
-1.36%
$ 885.4 million $ 18,231
Apr 7, 12 AM $ 0.0449
+0.67%
$ 897.8 million $ 18,270
Apr 6, 11 PM $ 0.0447
-0.95%
$ 893.2 million $ 18,320
Apr 6, 10 PM $ 0.0452
-1.85%
$ 904 million $ 18,684
Apr 6, 9 PM $ 0.046
-0.97%
$ 920.2 million $ 18,938
Apr 6, 8 PM $ 0.0464
+0.52%
$ 928.4 million $ 19,108
Apr 6, 7 PM $ 0.0461
-0.37%
$ 922.2 million $ 18,801
Apr 6, 6 PM $ 0.0463
+0.98%
$ 925.6 million $ 18,556
Apr 6, 5 PM $ 0.0458
-1.61%
$ 916.6 million $ 18,516
Apr 6, 4 PM $ 0.0469
-0.34%
$ 937.6 million $ 18,681
Apr 6, 3 PM $ 0.0471
+0.43%
$ 941.4 million $ 18,829
Apr 6, 2 PM $ 0.0468
+1.36%
$ 936.8 million $ 18,789
Apr 6, 1 PM $ 0.0462
+0.06%
$ 924.2 million $ 18,640
Apr 6, 12 PM $ 0.0463
-0.45%
$ 926.2 million $ 18,879
Apr 6, 11 AM $ 0.0465
-0.04%
$ 930.8 million $ 18,634
Apr 6, 10 AM $ 0.0466
+0.02%
$ 931.2 million $ 18,936
Apr 6, 9 AM $ 0.0465
+1.17%
$ 930.6 million $ 18,993
Apr 6, 8 AM $ 0.046
+0.22%
$ 919.4 million $ 18,889
Apr 6, 7 AM $ 0.0459
+0.88%
$ 917.2 million $ 18,685
Apr 6, 6 AM $ 0.0456
-0.20%
$ 911.2 million $ 18,567
Apr 6, 5 AM $ 0.0457
+0.00%
$ 913 million $ 18,753
Apr 6, 4 AM $ 0.0456
+0.11%
$ 912.4 million $ 19,072
Apr 6, 3 AM $ 0.0455
-0.42%
$ 910.8 million $ 19,249
Apr 6, 2 AM $ 0.0458
+1.76%
$ 915.6 million $ 19,003
Apr 6, 1 AM $ 0.045
-0.73%
$ 900.6 million $ 18,945
Apr 6, 12 AM $ 0.0454
+0.76%
$ 907.2 million $ 19,167
Apr 5, 11 PM $ 0.045
+3.14%
$ 900.4 million $ 19,405
Apr 5, 10 PM $ 0.0437
+1.46%
$ 873 million $ 19,059
Apr 5, 9 PM $ 0.0432
-0.30%
$ 863.8 million $ 18,704
Apr 5, 8 PM $ 0.0433
+0.86%
$ 866.4 million $ 18,343
Apr 5, 7 PM $ 0.0429
-0.12%
$ 858.4 million $ 18,480
Apr 5, 6 PM $ 0.043
-0.07%
$ 860.6 million $ 18,612
Apr 5, 5 PM $ 0.043
+0.87%
$ 859.8 million $ 18,803
Apr 5, 4 PM $ 0.0426
-0.28%
$ 852.4 million $ 18,956
Apr 5, 3 PM $ 0.0427
+1.55%
$ 854 million $ 18,748
Apr 5, 2 PM $ 0.042
+0.10%
$ 840.2 million $ 18,871
Apr 5, 1 PM $ 0.042
+0.72%
$ 839.2 million $ 18,827
Apr 5, 12 PM $ 0.0416
-1.40%
$ 832.6 million $ 18,467
Apr 5, 11 AM $ 0.0422
-0.24%
$ 844.4 million $ 18,829