Tonny Historical Data

TONNY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.043
+1.53%
$ 860.6 million $ 19,604
Apr 13, 2 PM $ 0.0424
-1.69%
$ 848.8 million $ 19,371
Apr 13, 1 PM $ 0.0432
-1.08%
$ 863.4 million $ 19,268
Apr 13, 12 PM $ 0.0436
-0.41%
$ 872 million $ 19,453
Apr 13, 11 AM $ 0.0437
-0.61%
$ 874 million $ 19,415
Apr 13, 10 AM $ 0.044
+0.66%
$ 879.8 million $ 19,644
Apr 13, 9 AM $ 0.0438
-0.30%
$ 875.6 million $ 19,351
Apr 13, 8 AM $ 0.0439
+0.05%
$ 877.6 million $ 19,109
Apr 13, 7 AM $ 0.0438
+0.83%
$ 875.8 million $ 19,402
Apr 13, 6 AM $ 0.0433
-0.92%
$ 866.2 million $ 19,709
Apr 13, 5 AM $ 0.0437
-0.09%
$ 873.4 million $ 19,668
Apr 13, 4 AM $ 0.0437
+0.28%
$ 873.4 million $ 19,613
Apr 13, 3 AM $ 0.0435
+0.09%
$ 871 million $ 19,316
Apr 13, 2 AM $ 0.0435
+0.95%
$ 870.2 million $ 18,850
Apr 13, 1 AM $ 0.0432
+0.30%
$ 864.2 million $ 18,838
Apr 13, 12 AM $ 0.0431
+0.56%
$ 861.8 million $ 18,641
Apr 12, 11 PM $ 0.0428
+0.49%
$ 857 million $ 18,680
Apr 12, 10 PM $ 0.0425
+0.85%
$ 851 million $ 18,675
Apr 12, 9 PM $ 0.0422
+0.19%
$ 844.4 million $ 18,433
Apr 12, 8 PM $ 0.0422
-0.94%
$ 843.8 million $ 18,318
Apr 12, 7 PM $ 0.0426
+0.40%
$ 852.6 million $ 18,619
Apr 12, 6 PM $ 0.0425
+0.33%
$ 850.4 million $ 19,090
Apr 12, 5 PM $ 0.0424
-1.28%
$ 848.6 million $ 19,529
Apr 12, 4 PM $ 0.0431
+0.02%
$ 861.2 million $ 19,374
Apr 12, 3 PM $ 0.043
-0.28%
$ 859.4 million $ 18,960
Apr 12, 2 PM $ 0.0431
+0.21%
$ 861.8 million $ 19,014
Apr 12, 1 PM $ 0.043
+0.82%
$ 860.6 million $ 19,334
Apr 12, 12 PM $ 0.0425
+0.42%
$ 850.8 million $ 19,155
Apr 12, 11 AM $ 0.0424
-0.42%
$ 847.8 million $ 19,118
Apr 12, 10 AM $ 0.0426
+1.21%
$ 851.4 million $ 18,766
Apr 12, 9 AM $ 0.0419
-0.45%
$ 838.8 million $ 18,724
Apr 12, 8 AM $ 0.042
+0.53%
$ 840.4 million $ 18,784
Apr 12, 7 AM $ 0.0418
-0.31%
$ 836.6 million $ 18,773
Apr 12, 6 AM $ 0.0419
+0.07%
$ 838.8 million $ 18,763
Apr 12, 5 AM $ 0.0419
-0.55%
$ 837.2 million $ 18,732
Apr 12, 4 AM $ 0.0421
+0.33%
$ 841.8 million $ 18,537
Apr 12, 3 AM $ 0.0419
+0.67%
$ 837.4 million $ 18,514
Apr 12, 2 AM $ 0.0416
-0.69%
$ 832.6 million $ 18,548
Apr 12, 1 AM $ 0.0419
+3.28%
$ 838.2 million $ 18,728
Apr 12, 12 AM $ 0.0406
-3.66%
$ 811.6 million $ 18,985
Apr 11, 11 PM $ 0.0421
-1.13%
$ 842.4 million $ 19,260
Apr 11, 10 PM $ 0.0425
-0.54%
$ 850.8 million $ 19,605
Apr 11, 9 PM $ 0.0428
+0.47%
$ 856.4 million $ 19,702
Apr 11, 8 PM $ 0.0425
-1.62%
$ 850.4 million $ 19,473
Apr 11, 7 PM $ 0.0433
+1.36%
$ 866 million $ 19,201
Apr 11, 6 PM $ 0.0427
+3.94%
$ 854.4 million $ 18,866
Apr 11, 5 PM $ 0.0411
-0.27%
$ 823 million $ 18,446
Apr 11, 4 PM $ 0.0412
+1.08%
$ 823.8 million $ 18,357
Apr 11, 3 PM $ 0.0408
+0.07%
$ 815.6 million $ 18,354
Apr 11, 2 PM $ 0.0406
-0.51%
$ 813 million $ 18,418