Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,848
3:17 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,848
3:16 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,833
3:15 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,833
3:14 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,843
3:13 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,843
3:12 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,846
3:11 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,846
3:10 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,845
3:09 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,845
3:08 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,852
3:07 PM $ 0.0534
+0.00%
$ 1.06 billion $ 10,852
3:06 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,856
3:05 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,847
3:04 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,847
3:03 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,847
3:02 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,852
3:01 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,852
3:00 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,862
2:59 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,862
2:58 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,870
2:57 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,867
2:56 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,875
2:55 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,875
2:54 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,855
2:53 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,855
2:52 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,868
2:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,868
2:50 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,862
2:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,871
2:48 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,871
2:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,859
2:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,859
2:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,854
2:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,854
2:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,847
2:42 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,847
2:41 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,849
2:40 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,849
2:39 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,846
2:38 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,846
2:37 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,836
2:36 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,836
2:35 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,840
2:34 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,840
2:33 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,850
2:32 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,841
2:31 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,841
2:30 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,837
2:29 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,837