Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0541
+0.41%
$1.08 billion $14,377
Aug 25, 2 PM $0.054
+1.48%
$1.08 billion $14,284
Aug 25, 1 PM $0.0531
-1.38%
$1.06 billion $14,420
Aug 25, 12 PM $0.0539
-0.39%
$1.08 billion $14,696
Aug 25, 11 AM $0.0541
-0.18%
$1.08 billion $15,082
Aug 25, 10 AM $0.0542
+0.78%
$1.08 billion $15,178
Aug 25, 9 AM $0.0537
-1.14%
$1.07 billion $15,423
Aug 25, 8 AM $0.0543
+0.18%
$1.09 billion $15,452
Aug 25, 7 AM $0.0542
-1.20%
$1.08 billion $15,535
Aug 25, 6 AM $0.0549
-0.81%
$1.1 billion $15,462
Aug 25, 5 AM $0.0554
+1.26%
$1.11 billion $15,418
Aug 25, 4 AM $0.0546
-0.55%
$1.09 billion $15,366
Aug 25, 3 AM $0.0548
-0.99%
$1.1 billion $15,146
Aug 25, 2 AM $0.0554
+1.24%
$1.11 billion $14,872
Aug 25, 1 AM $0.0546
-0.16%
$1.09 billion $14,271
Aug 25, 12 AM $0.0548
-0.35%
$1.1 billion $13,765
Aug 24, 11 PM $0.0549
+0.60%
$1.1 billion $13,630
Aug 24, 10 PM $0.0547
+0.96%
$1.09 billion $13,433
Aug 24, 9 PM $0.0542
-0.13%
$1.08 billion $13,760
Aug 24, 8 PM $0.0542
-0.04%
$1.08 billion $14,339
Aug 24, 7 PM $0.0542
-0.95%
$1.08 billion $14,737
Aug 24, 6 PM $0.0547
+1.33%
$1.09 billion $15,057
Aug 24, 5 PM $0.054
-1.60%
$1.08 billion $15,215
Aug 24, 4 PM $0.0548
-0.76%
$1.1 billion $15,440
Aug 24, 3 PM $0.0552
-1.99%
$1.1 billion $15,734
Aug 24, 2 PM $0.0564
+1.51%
$1.13 billion $16,185
Aug 24, 1 PM $0.0555
-1.26%
$1.11 billion $16,170
Aug 24, 12 PM $0.0562
+1.41%
$1.12 billion $16,150
Aug 24, 11 AM $0.0554
+2.23%
$1.11 billion $15,756
Aug 24, 10 AM $0.0542
+0.11%
$1.08 billion $15,983
Aug 24, 9 AM $0.0542
+0.73%
$1.08 billion $15,803
Aug 24, 8 AM $0.0538
+0.06%
$1.08 billion $15,787
Aug 24, 7 AM $0.0538
-0.28%
$1.08 billion $15,722
Aug 24, 6 AM $0.0539
+0.73%
$1.08 billion $15,741
Aug 24, 5 AM $0.0534
+0.74%
$1.07 billion $15,676
Aug 24, 4 AM $0.0529
+0.19%
$1.06 billion $15,605
Aug 24, 3 AM $0.0527
-0.83%
$1.05 billion $15,512
Aug 24, 2 AM $0.0532
+0.57%
$1.06 billion $15,510
Aug 24, 1 AM $0.0529
-2.47%
$1.06 billion $15,447
Aug 24, 12 AM $0.0542
-3.13%
$1.08 billion $15,486
Aug 23, 11 PM $0.0559
+0.67%
$1.12 billion $15,539
Aug 23, 10 PM $0.0556
-1.03%
$1.11 billion $15,204
Aug 23, 9 PM $0.0561
+1.32%
$1.12 billion $14,819
Aug 23, 8 PM $0.0554
+0.27%
$1.11 billion $14,398
Aug 23, 7 PM $0.0552
-0.11%
$1.1 billion $14,083
Aug 23, 6 PM $0.0553
+0.55%
$1.11 billion $13,952
Aug 23, 5 PM $0.055
-0.85%
$1.1 billion $13,944
Aug 23, 4 PM $0.0555
+1.24%
$1.11 billion $13,798
Aug 23, 3 PM $0.0548
-0.16%
$1.1 billion $13,649
Aug 23, 2 PM $0.0549
-1.53%
$1.1 billion $13,273