Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0515
+0.25%
$ 1.03 billion $ 10,872
Jun 9, 11 AM $ 0.0513
-0.37%
$ 1.03 billion $ 10,918
Jun 9, 10 AM $ 0.0515
+0.59%
$ 1.03 billion $ 10,944
Jun 9, 9 AM $ 0.0512
-0.56%
$ 1.02 billion $ 10,960
Jun 9, 8 AM $ 0.0515
-0.60%
$ 1.03 billion $ 10,957
Jun 9, 7 AM $ 0.0518
-0.82%
$ 1.04 billion $ 10,929
Jun 9, 6 AM $ 0.0522
-0.36%
$ 1.04 billion $ 10,993
Jun 9, 5 AM $ 0.0523
+0.19%
$ 1.05 billion $ 11,030
Jun 9, 4 AM $ 0.0523
+2.35%
$ 1.05 billion $ 11,002
Jun 9, 3 AM $ 0.0511
+0.10%
$ 1.02 billion $ 10,959
Jun 9, 2 AM $ 0.0511
-0.14%
$ 1.02 billion $ 10,888
Jun 9, 1 AM $ 0.0511
+0.67%
$ 1.02 billion $ 10,885
Jun 9, 12 AM $ 0.0507
-3.33%
$ 1.01 billion $ 10,836
Jun 8, 11 PM $ 0.0524
-1.56%
$ 1.05 billion $ 10,752
Jun 8, 10 PM $ 0.0531
-0.80%
$ 1.06 billion $ 10,737
Jun 8, 9 PM $ 0.0535
+2.27%
$ 1.07 billion $ 10,632
Jun 8, 8 PM $ 0.0523
+0.31%
$ 1.05 billion $ 10,429
Jun 8, 7 PM $ 0.0521
+0.10%
$ 1.04 billion $ 10,364
Jun 8, 6 PM $ 0.0522
-0.02%
$ 1.04 billion $ 10,351
Jun 8, 5 PM $ 0.0521
+0.12%
$ 1.04 billion $ 10,292
Jun 8, 4 PM $ 0.0521
-0.76%
$ 1.04 billion $ 10,276
Jun 8, 3 PM $ 0.0526
+0.15%
$ 1.05 billion $ 10,187
Jun 8, 2 PM $ 0.0526
+1.39%
$ 1.05 billion $ 10,080
Jun 8, 1 PM $ 0.052
-1.48%
$ 1.04 billion $ 10,023
Jun 8, 12 PM $ 0.0527
+1.23%
$ 1.05 billion $ 9,947
Jun 8, 11 AM $ 0.0521
+1.52%
$ 1.04 billion $ 9,860
Jun 8, 10 AM $ 0.0512
+0.00%
$ 1.02 billion $ 9,834
Jun 8, 9 AM $ 0.0513
+1.20%
$ 1.03 billion $ 9,793
Jun 8, 8 AM $ 0.0507
-1.30%
$ 1.01 billion $ 9,655
Jun 8, 7 AM $ 0.0514
+0.88%
$ 1.03 billion $ 9,480
Jun 8, 6 AM $ 0.0509
+1.54%
$ 1.02 billion $ 9,293
Jun 8, 5 AM $ 0.0501
-0.95%
$ 1 billion $ 9,086
Jun 8, 4 AM $ 0.0506
-2.36%
$ 1.01 billion $ 8,915
Jun 8, 3 AM $ 0.0518
-0.38%
$ 1.04 billion $ 8,763
Jun 8, 2 AM $ 0.0521
-0.27%
$ 1.04 billion $ 8,623
Jun 8, 1 AM $ 0.0522
-0.59%
$ 1.04 billion $ 8,484
Jun 8, 12 AM $ 0.0525
+0.06%
$ 1.05 billion $ 8,352
Jun 7, 11 PM $ 0.0523
-0.80%
$ 1.05 billion $ 8,576
Jun 7, 10 PM $ 0.0527
+3.93%
$ 1.05 billion $ 8,736
Jun 7, 9 PM $ 0.0507
+0.48%
$ 1.01 billion $ 8,773
Jun 7, 8 PM $ 0.0504
+2.17%
$ 1.01 billion $ 8,881
Jun 7, 7 PM $ 0.0493
-2.43%
$ 987 million $ 8,910
Jun 7, 6 PM $ 0.0507
+0.18%
$ 1.01 billion $ 8,950
Jun 7, 5 PM $ 0.0506
+0.48%
$ 1.01 billion $ 8,893
Jun 7, 4 PM $ 0.0503
-0.53%
$ 1.01 billion $ 8,863
Jun 7, 3 PM $ 0.0505
+0.20%
$ 1.01 billion $ 8,908
Jun 7, 2 PM $ 0.0503
+0.96%
$ 1.01 billion $ 8,968
Jun 7, 1 PM $ 0.0498
-0.14%
$ 995 million $ 9,068
Jun 7, 12 PM $ 0.05
-1.09%
$ 999 million $ 9,139
Jun 7, 11 AM $ 0.0505
+0.26%
$ 1.01 billion $ 9,228