Tonny Historical Data

TONNY Page 29
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,272
1:43 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,275
1:42 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:41 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:40 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,281
1:39 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,281
1:38 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,274
1:37 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,274
1:36 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,276
1:35 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,267
1:34 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,267
1:33 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:32 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:31 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,271
1:30 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,271
1:29 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,275
1:28 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,275
1:27 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,268
1:26 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,268
1:25 AM $ 0.0529
+0.00%
$ 1.05 billion $ 11,270
1:24 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,270
1:23 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,272
1:22 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,272
1:21 AM $ 0.0528
+0.00%
$ 1.06 billion $ 11,263
1:20 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,263
1:19 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,251
1:18 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,251
1:17 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,265
1:16 AM $ 0.0527
+0.00%
$ 1.06 billion $ 11,265
1:15 AM $ 0.0527
+0.00%
$ 1.06 billion $ 11,273
1:14 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,273
1:13 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:12 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:11 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:10 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:09 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,267
1:08 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,251
1:07 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,251
1:06 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,245
1:05 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,245
1:04 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,248
1:03 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
1:02 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
1:01 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,234
1:00 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,234
Download