Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0528
+0.00%
$ 1.06 billion $ 11,263
1:20 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,263
1:19 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,251
1:18 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,251
1:17 AM $ 0.0529
+0.00%
$ 1.06 billion $ 11,265
1:16 AM $ 0.0527
+0.00%
$ 1.06 billion $ 11,265
1:15 AM $ 0.0527
+0.00%
$ 1.06 billion $ 11,273
1:14 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,273
1:13 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:12 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,279
1:11 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:10 AM $ 0.0527
+0.00%
$ 1.05 billion $ 11,269
1:09 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,267
1:08 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,251
1:07 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,251
1:06 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,245
1:05 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,245
1:04 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,248
1:03 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
1:02 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
1:01 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,234
1:00 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,234
12:59 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,235
12:58 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,235
12:57 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,229
12:56 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,229
12:55 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,231
12:54 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
12:53 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,212
12:52 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,212
12:51 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,220
12:50 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,220
12:49 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,225
12:48 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,225
12:47 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,224
12:46 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,224
12:45 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,223
12:44 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,223
12:43 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,217
12:42 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,217
12:41 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,223
12:40 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,223
12:39 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,233
12:38 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,233
12:37 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,236
12:36 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,236
12:35 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
12:34 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:33 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:32 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,247