Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,212
12:52 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,212
12:51 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,220
12:50 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,220
12:49 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,225
12:48 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,225
12:47 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,224
12:46 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,224
12:45 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,223
12:44 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,223
12:43 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,217
12:42 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,217
12:41 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,223
12:40 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,223
12:39 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,233
12:38 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,233
12:37 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,236
12:36 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,236
12:35 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,231
12:34 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:33 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:32 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,247
12:31 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,250
12:30 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,250
12:29 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,254
12:28 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,254
12:27 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,254
12:26 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,254
12:25 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,244
12:24 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,244
12:23 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,238
12:22 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,239
12:21 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,239
12:20 AM $ 0.0523
+0.00%
$ 1.05 billion $ 11,242
12:19 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,242
12:18 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,242
12:17 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,235
12:16 AM $ 0.0523
+0.00%
$ 1.05 billion $ 11,235
12:15 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,236
12:14 AM $ 0.0523
+0.00%
$ 1.05 billion $ 11,235
12:13 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,235
12:12 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:11 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,232
12:10 AM $ 0.0524
+0.00%
$ 1.05 billion $ 11,236
12:09 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,236
12:08 AM $ 0.0525
+0.00%
$ 1.05 billion $ 11,237
12:07 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,237
12:06 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,232
12:05 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,232
12:04 AM $ 0.0528
+0.00%
$ 1.06 billion $ 11,235