Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0456
+0.82%
$ 912.6 million $ 13,532
Apr 21, 9 AM $ 0.0453
+0.24%
$ 906.8 million $ 13,463
Apr 21, 8 AM $ 0.0452
+0.16%
$ 904 million $ 13,501
Apr 21, 7 AM $ 0.045
+0.16%
$ 899.8 million $ 13,526
Apr 21, 6 AM $ 0.0449
-0.02%
$ 898.4 million $ 13,578
Apr 21, 5 AM $ 0.0449
+0.22%
$ 898.6 million $ 13,626
Apr 21, 4 AM $ 0.0449
+0.09%
$ 897.8 million $ 13,591
Apr 21, 3 AM $ 0.0449
+0.54%
$ 897 million $ 13,706
Apr 21, 2 AM $ 0.0447
-0.51%
$ 893.2 million $ 13,735
Apr 21, 1 AM $ 0.0448
-0.69%
$ 896.2 million $ 13,751
Apr 21, 12 AM $ 0.0451
-3.77%
$ 902.4 million $ 13,749
Apr 20, 11 PM $ 0.0469
-0.40%
$ 937.4 million $ 13,776
Apr 20, 10 PM $ 0.0471
+0.13%
$ 942.6 million $ 13,751
Apr 20, 9 PM $ 0.0471
+1.60%
$ 941.4 million $ 13,686
Apr 20, 8 PM $ 0.0463
-0.69%
$ 926.6 million $ 13,585
Apr 20, 7 PM $ 0.0466
+0.11%
$ 933 million $ 13,669
Apr 20, 6 PM $ 0.0466
-0.91%
$ 931.4 million $ 13,761
Apr 20, 5 PM $ 0.0471
+1.55%
$ 941.2 million $ 13,717
Apr 20, 4 PM $ 0.0463
-0.92%
$ 926.6 million $ 13,631
Apr 20, 3 PM $ 0.0468
+0.54%
$ 935.2 million $ 13,718
Apr 20, 2 PM $ 0.0463
-0.92%
$ 926.2 million $ 13,665
Apr 20, 1 PM $ 0.0467
-0.79%
$ 933.2 million $ 13,622
Apr 20, 12 PM $ 0.047
+0.90%
$ 940.2 million $ 13,602
Apr 20, 11 AM $ 0.0467
+0.47%
$ 933.6 million $ 13,613
Apr 20, 10 AM $ 0.0464
-0.49%
$ 928.8 million $ 13,564
Apr 20, 9 AM $ 0.0467
+1.52%
$ 934.2 million $ 13,540
Apr 20, 8 AM $ 0.0461
-0.20%
$ 921 million $ 13,517
Apr 20, 7 AM $ 0.0462
+1.12%
$ 924 million $ 13,525
Apr 20, 6 AM $ 0.0457
+1.35%
$ 913.8 million $ 13,576
Apr 20, 5 AM $ 0.0452
-1.01%
$ 903.6 million $ 13,620
Apr 20, 4 AM $ 0.0455
-0.52%
$ 910.8 million $ 13,657
Apr 20, 3 AM $ 0.0459
+1.17%
$ 917.6 million $ 13,638
Apr 20, 2 AM $ 0.0454
-0.70%
$ 908.8 million $ 13,500
Apr 20, 1 AM $ 0.0459
+0.88%
$ 918.2 million $ 13,415
Apr 20, 12 AM $ 0.0456
+4.20%
$ 912 million $ 13,367
Apr 19, 11 PM $ 0.0438
+0.99%
$ 875.8 million $ 13,457
Apr 19, 10 PM $ 0.0434
+0.30%
$ 867.2 million $ 13,615
Apr 19, 9 PM $ 0.0432
+0.42%
$ 864.4 million $ 13,643
Apr 19, 8 PM $ 0.043
+0.05%
$ 860.8 million $ 13,612
Apr 19, 7 PM $ 0.043
+0.56%
$ 860.4 million $ 13,588
Apr 19, 6 PM $ 0.0428
-0.47%
$ 855.4 million $ 13,615
Apr 19, 5 PM $ 0.0428
-1.18%
$ 856.2 million $ 13,626
Apr 19, 4 PM $ 0.0434
-1.43%
$ 867.6 million $ 13,704
Apr 19, 3 PM $ 0.0441
-0.72%
$ 881.4 million $ 13,683
Apr 19, 2 PM $ 0.0444
+0.14%
$ 888.2 million $ 13,664
Apr 19, 1 PM $ 0.0445
+0.57%
$ 889.6 million $ 13,673
Apr 19, 12 PM $ 0.0442
+0.48%
$ 884.4 million $ 13,699
Apr 19, 11 AM $ 0.0441
+1.22%
$ 882.2 million $ 13,751
Apr 19, 10 AM $ 0.0436
+0.76%
$ 872.8 million $ 13,897
Apr 19, 9 AM $ 0.0433
-1.01%
$ 866.2 million $ 13,954