Tonny Historical Data

TONNY Page 26
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0526
+0.00%
$ 1.05 billion $ 11,237
12:06 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,232
12:05 AM $ 0.0528
+0.00%
$ 1.05 billion $ 11,232
12:04 AM $ 0.0528
+0.00%
$ 1.06 billion $ 11,235
12:03 AM $ 0.053
+0.00%
$ 1.06 billion $ 11,244
12:02 AM $ 0.0531
+0.00%
$ 1.06 billion $ 11,244
12:01 AM $ 0.0532
+0.00%
$ 1.06 billion $ 11,245
12:00 AM $ 0.0534
+0.00%
$ 1.06 billion $ 11,245
11:59 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,264
11:58 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,264
11:57 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,236
11:56 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,236
11:55 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,232
11:54 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,232
11:53 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,227
11:52 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,231
11:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,231
11:50 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,213
11:49 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,213
11:48 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,208
11:47 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,208
11:46 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,212
11:45 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,212
11:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,214
11:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,214
11:42 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:41 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,227
11:40 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,227
11:39 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,221
11:38 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:37 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:36 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:35 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,221
11:34 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:33 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:32 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:31 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,229
11:30 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,229
11:29 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:28 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:27 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:26 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:25 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:24 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:23 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:22 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:21 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:20 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:19 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,203
11:18 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203