Tonny Historical Data

TONNY Page 25
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,212
11:45 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,212
11:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,214
11:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,214
11:42 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:41 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,227
11:40 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,227
11:39 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,221
11:38 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:37 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:36 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:35 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,221
11:34 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:33 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:32 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,221
11:31 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,229
11:30 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,229
11:29 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:28 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:27 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:26 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:25 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:24 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:23 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:22 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:21 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:20 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:19 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,203
11:18 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:17 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:16 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:15 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:14 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:13 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,206
11:12 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,206
11:11 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,205
11:10 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:09 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:08 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,202
11:07 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,202
11:06 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,198
11:05 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,198
11:04 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,197
11:03 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,197
11:02 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
11:01 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
11:00 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:59 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:58 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:57 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177