Tonny Historical Data

TONNY Page 24
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:27 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:26 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,225
11:25 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:24 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,232
11:23 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:22 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,229
11:21 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:20 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,231
11:19 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,203
11:18 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:17 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:16 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,203
11:15 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:14 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,217
11:13 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,206
11:12 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,206
11:11 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,205
11:10 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:09 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,212
11:08 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,202
11:07 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,202
11:06 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,198
11:05 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,198
11:04 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,197
11:03 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,197
11:02 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
11:01 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
11:00 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:59 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:58 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:57 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:56 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:55 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:54 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
10:53 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,182
10:52 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:51 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:50 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,178
10:49 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,178
10:48 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,174
10:47 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,174
10:46 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:45 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,167
10:44 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,167
10:43 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:42 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,162
10:41 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,162
10:40 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,163
10:39 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,163