Tonny Historical Data

TONNY Page 23
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
11:00 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:59 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,187
10:58 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:57 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:56 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:55 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,177
10:54 PM $ 0.0534
+0.00%
$ 1.07 billion $ 11,182
10:53 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,182
10:52 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:51 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:50 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,178
10:49 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,178
10:48 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,174
10:47 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,174
10:46 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,165
10:45 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,167
10:44 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,167
10:43 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:42 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,162
10:41 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,162
10:40 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,163
10:39 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,163
10:38 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,155
10:37 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,149
10:36 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,149
10:35 PM $ 0.0537
+0.00%
$ 1.07 billion $ 11,151
10:34 PM $ 0.0537
+0.00%
$ 1.07 billion $ 11,151
10:33 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,142
10:32 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,142
10:31 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,141
10:30 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,141
10:29 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,146
10:28 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,146
10:27 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,143
10:26 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,143
10:25 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,151
10:24 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,151
10:23 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,155
10:22 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,155
10:21 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:20 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:19 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:18 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,140
10:17 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,140
10:16 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,155
10:15 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,155
10:14 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,158
10:13 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,158
10:12 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,161