Tonny Historical Data

TONNY Page 22
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:20 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:19 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,162
10:18 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,140
10:17 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,140
10:16 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,155
10:15 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,155
10:14 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,158
10:13 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,158
10:12 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,161
10:11 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,161
10:10 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,156
10:09 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,156
10:08 PM $ 0.0536
+0.00%
$ 1.07 billion $ 11,141
10:07 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,141
10:06 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,134
10:05 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,134
10:04 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,109
10:03 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,109
10:02 PM $ 0.0535
+0.00%
$ 1.07 billion $ 11,103
10:01 PM $ 0.0537
+0.00%
$ 1.07 billion $ 11,103
10:00 PM $ 0.0537
+0.00%
$ 1.07 billion $ 11,105
9:59 PM $ 0.0537
+0.00%
$ 1.07 billion $ 11,106
9:58 PM $ 0.0538
+0.00%
$ 1.07 billion $ 11,106
9:57 PM $ 0.0538
+0.00%
$ 1.07 billion $ 11,118
9:56 PM $ 0.0539
+0.00%
$ 1.07 billion $ 11,118
9:55 PM $ 0.0539
+0.00%
$ 1.07 billion $ 11,111
9:54 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,111
9:53 PM $ 0.0537
+0.00%
$ 1.08 billion $ 11,089
9:52 PM $ 0.0537
+0.00%
$ 1.08 billion $ 11,089
9:51 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,093
9:50 PM $ 0.0537
+0.00%
$ 1.08 billion $ 11,093
9:49 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,091
9:48 PM $ 0.0539
+0.00%
$ 1.08 billion $ 11,091
9:47 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,073
9:46 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,073
9:45 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,074
9:44 PM $ 0.0538
+0.00%
$ 1.08 billion $ 11,078
9:43 PM $ 0.0533
+0.00%
$ 1.08 billion $ 11,055
9:42 PM $ 0.0533
+0.00%
$ 1.08 billion $ 11,055
9:41 PM $ 0.0533
+0.00%
$ 1.08 billion $ 11,075
9:40 PM $ 0.0533
+0.00%
$ 1.08 billion $ 11,075
9:39 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,067
9:38 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,067
9:37 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,046
9:36 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,046
9:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,048
9:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,048
9:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,061
9:32 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,061