Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,067
9:38 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,067
9:37 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,046
9:36 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,046
9:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,048
9:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,048
9:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,061
9:32 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,061
9:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,071
9:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,071
9:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,071
9:28 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,072
9:27 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,078
9:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,078
9:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
9:24 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
9:23 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,092
9:22 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,092
9:21 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,096
9:20 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,089
9:19 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,089
9:18 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,076
9:17 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,076
9:16 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,076
9:15 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,076
9:14 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,062
9:13 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,062
9:12 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,067
9:11 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,075
9:10 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,075
9:09 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,072
9:08 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,072
9:07 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,052
9:06 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,052
9:05 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
9:04 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
9:03 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
9:02 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
9:01 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
9:00 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
8:59 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,042
8:58 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,056
8:57 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,056
8:56 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:55 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:54 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,037
8:53 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
8:52 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,029
8:51 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,029
8:50 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,028