Tonny Historical Data

TONNY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0427
+0.21%
$ 854.4 million $ 10,094
May 3, 1 PM $ 0.0426
-0.05%
$ 851.8 million $ 10,091
May 3, 12 PM $ 0.0426
+0.50%
$ 852.2 million $ 10,089
May 3, 11 AM $ 0.0425
+1.05%
$ 850 million $ 10,111
May 3, 10 AM $ 0.0421
-0.50%
$ 842.2 million $ 10,011
May 3, 9 AM $ 0.0423
+0.62%
$ 846.2 million $ 9,978
May 3, 8 AM $ 0.042
-0.10%
$ 840.2 million $ 10,053
May 3, 7 AM $ 0.042
+0.29%
$ 839.8 million $ 10,092
May 3, 6 AM $ 0.0418
+0.05%
$ 836.6 million $ 10,170
May 3, 5 AM $ 0.0418
+0.14%
$ 835.6 million $ 10,212
May 3, 4 AM $ 0.0417
-0.31%
$ 834.4 million $ 10,235
May 3, 3 AM $ 0.0418
-0.26%
$ 836 million $ 10,267
May 3, 2 AM $ 0.0419
+0.12%
$ 837.4 million $ 10,300
May 3, 1 AM $ 0.0418
-0.85%
$ 836.8 million $ 10,264
May 3, 12 AM $ 0.0423
-0.14%
$ 845.2 million $ 10,267
May 2, 11 PM $ 0.0423
-1.01%
$ 846.2 million $ 10,253
May 2, 10 PM $ 0.0426
-0.19%
$ 852.4 million $ 10,259
May 2, 9 PM $ 0.0427
+1.50%
$ 853.6 million $ 10,257
May 2, 8 PM $ 0.0421
+0.05%
$ 842.6 million $ 10,267
May 2, 7 PM $ 0.042
+0.02%
$ 840.6 million $ 10,274
May 2, 6 PM $ 0.0421
+0.24%
$ 841.6 million $ 10,253
May 2, 5 PM $ 0.0419
-0.29%
$ 838.6 million $ 10,196
May 2, 4 PM $ 0.042
-0.12%
$ 841 million $ 10,172
May 2, 3 PM $ 0.0421
+0.36%
$ 842 million $ 10,180
May 2, 2 PM $ 0.042
-0.12%
$ 839 million $ 10,222
May 2, 1 PM $ 0.042
+0.17%
$ 839 million $ 10,241
May 2, 12 PM $ 0.0419
+0.10%
$ 837.2 million $ 10,305
May 2, 11 AM $ 0.0418
-0.19%
$ 836.8 million $ 10,251
May 2, 10 AM $ 0.0419
+0.12%
$ 838.4 million $ 10,299
May 2, 9 AM $ 0.0419
+0.19%
$ 838 million $ 10,292
May 2, 8 AM $ 0.0418
+0.14%
$ 836.4 million $ 10,234
May 2, 7 AM $ 0.0418
-0.17%
$ 835.2 million $ 10,191
May 2, 6 AM $ 0.0418
+0.29%
$ 836.6 million $ 10,236
May 2, 5 AM $ 0.0418
+0.34%
$ 835.8 million $ 10,233
May 2, 4 AM $ 0.0416
-0.62%
$ 833 million $ 10,219
May 2, 3 AM $ 0.0419
+0.14%
$ 837.6 million $ 10,278
May 2, 2 AM $ 0.0418
+0.70%
$ 836.8 million $ 10,272
May 2, 1 AM $ 0.0416
+0.22%
$ 832.8 million $ 10,299
May 2, 12 AM $ 0.0417
+0.63%
$ 833.6 million $ 10,246
May 1, 11 PM $ 0.0415
+0.19%
$ 830.4 million $ 10,257
May 1, 10 PM $ 0.0415
+0.19%
$ 830.4 million $ 10,303
May 1, 9 PM $ 0.0414
+0.97%
$ 828.8 million $ 10,349
May 1, 8 PM $ 0.0411
-1.86%
$ 821.6 million $ 10,351
May 1, 7 PM $ 0.0419
+0.02%
$ 837.2 million $ 10,430
May 1, 6 PM $ 0.0418
-0.55%
$ 836 million $ 10,410
May 1, 5 PM $ 0.0421
+0.60%
$ 841.6 million $ 10,440
May 1, 4 PM $ 0.0418
-0.29%
$ 835.4 million $ 10,410
May 1, 3 PM $ 0.0419
-0.12%
$ 838 million $ 10,420
May 1, 2 PM $ 0.0419
-0.57%
$ 837.8 million $ 10,369
May 1, 1 PM $ 0.0423
+1.22%
$ 845 million $ 10,391