Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0702
+3.54%
$1.46 billion $181,368
Sep 1 $0.0684
-2.40%
$1.36 billion $212,826
Aug 25 $0.069
-20.00%
$1.4 billion $515,496
Aug 18 $0.0821
-2.34%
$1.72 billion $444,057
Aug 11 $0.0841
-3.16%
$1.68 billion $443,636
Aug 4 $0.0855
-13.32%
$1.74 billion $1.08 million
Jul 28 $0.105
+54.82%
$1.97 billion $5.2 million
Jul 21 $0.07
+17.61%
$1.36 billion $2.32 million
Jul 14 $0.0582
+5.95%
$1.19 billion $2.21 million
Jul 7 $0.0565
+2.09%
$1.1 billion $2.07 million
Jun 2 $0.0586
+3.00%
$-- $250,395
May 26 $0.0569
-0.97%
$1.14 billion $315,974
May 19 $0.0569
-6.19%
$1.15 billion $224,323
May 12 $0.0605
-0.18%
$1.21 billion $216,163
May 5 $0.0572
+3.31%
$1.15 billion $507,801
Apr 28 $0.0558
-1.62%
$1.1 billion $1.39 million
Apr 21 $0.0567
+4.32%
$1.13 billion $942,949
Apr 14 $0.0547
-5.96%
$1.09 billion $1.46 million
Apr 7 $0.0596
+6.28%
$1.16 billion $1.01 million
Mar 31 $0.051
+7.68%
$1.12 billion $1.47 million
Mar 24 $0.0468
+1.06%
$948.2 million $1.9 million
Mar 17 $0.0464
+8.46%
$923.6 million $808,323
Mar 10 $0.0467
-11.68%
$852 million $2.73 million
Mar 3 $0.0547
+12.86%
$1.06 billion $3.93 million
Feb 24 $0.0484
+17.34%
$968.8 million $2.12 million
Feb 17 $0.0438
+12.67%
$825.4 million $903,827
Feb 10 $0.0356
+10.83%
$778.8 million $785,184
Feb 3 $0.0322
-10.67%
$642.4 million $2.53 million
Jan 27 $0.0361
+2.15%
$721.8 million $2.03 million
Jan 20 $0.0313
+8.72%
$707 million $2.89 million
Jan 13 $0.0301
+6.02%
$571 million $2.44 million
Jan 6 $0.0265
+26.46%
$568.2 million $1 million
Dec 30 $0.021
-2.50%
$418.2 million $719,202
Dec 23 $0.0212
+6.41%
$431.6 million $357,129
Dec 16 $0.0216
-2.13%
$398.2 million $1.46 million
Dec 9 $0.0242
-6.53%
$441.6 million $2.02 million
Dec 2 $0.0264
-28.13%
$514.4 million $9.18 million
Nov 25 $0.0367
+14.36%
$734.2 million $5.36 million
Download