Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,868
2:50 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,862
2:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,871
2:48 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,871
2:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,859
2:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,859
2:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,854
2:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,854
2:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,847
2:42 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,847
2:41 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,849
2:40 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,849
2:39 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,846
2:38 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,846
2:37 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,836
2:36 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,836
2:35 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,840
2:34 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,840
2:33 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,850
2:32 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,841
2:31 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,841
2:30 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,837
2:29 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,837
2:28 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,828
2:27 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,828
2:26 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,861
2:25 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,861
2:24 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,849
2:23 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,849
2:22 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,856
2:21 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,856
2:20 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,861
2:19 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,861
2:18 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,862
2:17 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,852
2:16 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,852
2:15 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,864
2:14 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,864
2:13 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,856
2:12 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,856
2:11 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,867
2:10 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,867
2:09 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,880
2:08 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,880
2:07 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,893
2:06 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,893
2:05 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,899
2:04 PM $ 0.0533
+0.00%
$ 1.07 billion $ 10,899
2:03 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,895
2:02 PM $ 0.0532
+0.00%
$ 1.07 billion $ 10,895