Tonny Historical Data

TONNY Page 18
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,062
9:13 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,062
9:12 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,067
9:11 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,075
9:10 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,075
9:09 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,072
9:08 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,072
9:07 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,052
9:06 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,052
9:05 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
9:04 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
9:03 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
9:02 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
9:01 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
9:00 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
8:59 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,042
8:58 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,056
8:57 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,056
8:56 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:55 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:54 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,037
8:53 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
8:52 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,029
8:51 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,029
8:50 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,028
8:49 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,028
8:48 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,029
8:47 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,029
8:46 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,034
8:45 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
8:44 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,034
8:43 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,038
8:42 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,038
8:41 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,054
8:40 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,054
8:39 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,073
8:38 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,073
8:37 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078
8:36 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078
8:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,070
8:32 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,087
8:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,087
8:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,079
8:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,079
8:28 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,081
8:27 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,081
8:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,082
8:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,082