Tonny Historical Data

TONNY Page 18
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.045
+0.16%
$900 million $12,122
Jul 25, 11 AM $0.0449
-0.02%
$898.4 million $11,875
Jul 25, 10 AM $0.0449
-0.07%
$898.6 million $11,748
Jul 25, 9 AM $0.045
+0.51%
$899.2 million $11,539
Jul 25, 8 AM $0.0447
-0.40%
$893.8 million $11,375
Jul 25, 7 AM $0.0449
-0.16%
$897 million $11,188
Jul 25, 6 AM $0.0449
-0.27%
$897.2 million $11,072
Jul 25, 5 AM $0.045
-0.35%
$899.4 million $10,910
Jul 25, 4 AM $0.0451
+0.20%
$901.2 million $10,756
Jul 25, 3 AM $0.0449
-0.09%
$898.8 million $10,639
Jul 25, 2 AM $0.045
-0.18%
$899.6 million $10,644
Jul 25, 1 AM $0.0451
+0.00%
$901.2 million $10,711
Jul 25, 12 AM $0.045
+1.60%
$900.4 million $10,645
Jul 24, 11 PM $0.0443
+0.29%
$886.2 million $10,737
Jul 24, 10 PM $0.0443
+0.34%
$885.6 million $10,765
Jul 24, 9 PM $0.0441
-0.27%
$882 million $10,768
Jul 24, 8 PM $0.0443
-0.27%
$885.6 million $10,814
Jul 24, 7 PM $0.0444
+1.32%
$887.2 million $10,786
Jul 24, 6 PM $0.0438
+0.09%
$876.4 million $10,948
Jul 24, 5 PM $0.0438
-0.14%
$875.4 million $11,442
Jul 24, 4 PM $0.0438
+0.00%
$876.6 million $11,982
Jul 24, 3 PM $0.0438
+0.00%
$875.2 million $12,590
Jul 24, 2 PM $0.0438
-0.07%
$875.4 million $13,130
Jul 24, 1 PM $0.0438
-2.54%
$875.6 million $13,660
Jul 24, 12 PM $0.0449
-1.10%
$899 million $14,128
Jul 24, 11 AM $0.0453
-0.31%
$906.6 million $14,599
Jul 24, 10 AM $0.0454
-0.39%
$908.6 million $15,194
Jul 24, 9 AM $0.0456
-0.11%
$911.4 million $16,266
Jul 24, 8 AM $0.0457
-0.67%
$913.8 million $17,426
Jul 24, 7 AM $0.046
+2.11%
$919.2 million $18,530
Jul 24, 6 AM $0.045
-0.02%
$899.6 million $18,935
Jul 24, 5 AM $0.045
+0.16%
$900.4 million $19,422
Jul 24, 4 AM $0.0449
-0.64%
$899 million $19,914
Jul 24, 3 AM $0.0453
+1.03%
$905.6 million $20,313
Jul 24, 2 AM $0.0446
-0.65%
$892.8 million $20,697
Jul 24, 1 AM $0.045
+0.49%
$900.2 million $21,026
Jul 24, 12 AM $0.0448
+5.19%
$895.8 million $21,432
Jul 23, 11 PM $0.0426
-0.56%
$851.8 million $21,752
Jul 23, 10 PM $0.0428
+0.14%
$856 million $22,123
Jul 23, 9 PM $0.0427
-0.47%
$854.8 million $22,665
Jul 23, 8 PM $0.0429
+1.18%
$858.8 million $23,092
Jul 23, 7 PM $0.0424
-0.61%
$848.6 million $23,568
Jul 23, 6 PM $0.0427
+0.19%
$853.4 million $23,833
Jul 23, 5 PM $0.0427
-1.09%
$853.6 million $24,072
Jul 23, 4 PM $0.0431
-0.51%
$862.2 million $25,398
Jul 23, 3 PM $0.0434
+0.02%
$868 million $26,223
Jul 23, 2 PM $0.0434
-0.34%
$867.4 million $27,129
Jul 23, 1 PM $0.0436
-0.41%
$871.2 million $27,381
Jul 23, 12 PM $0.0438
-2.21%
$875.6 million $27,786
Jul 23, 11 AM $0.0447
-0.29%
$895 million $27,685