Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,056
8:57 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,056
8:56 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:55 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,050
8:54 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,037
8:53 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
8:52 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,029
8:51 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,029
8:50 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,028
8:49 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,028
8:48 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,029
8:47 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,029
8:46 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,034
8:45 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
8:44 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,034
8:43 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,038
8:42 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,038
8:41 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,054
8:40 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,054
8:39 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,073
8:38 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,073
8:37 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078
8:36 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078
8:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,070
8:32 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,087
8:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,087
8:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,079
8:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,079
8:28 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,081
8:27 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,081
8:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,082
8:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,082
8:24 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,084
8:23 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,084
8:22 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,070
8:21 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,070
8:20 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,059
8:19 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,059
8:18 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,065
8:17 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,065
8:16 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,063
8:15 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,063
8:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,074
8:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,074
8:12 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,068
8:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,068
8:10 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,070
8:09 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078