Tonny Historical Data

TONNY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0465
+0.17%
$930.2 million $16,314
Jul 27, 12 PM $0.0464
-0.28%
$928.6 million $15,486
Jul 27, 11 AM $0.0466
-0.77%
$931.4 million $14,851
Jul 27, 10 AM $0.0469
+0.15%
$938.2 million $14,223
Jul 27, 9 AM $0.0468
+0.00%
$936.8 million $13,714
Jul 27, 8 AM $0.0469
+0.09%
$937 million $13,058
Jul 27, 7 AM $0.0468
-0.51%
$936.2 million $12,383
Jul 27, 6 AM $0.0471
+0.75%
$942.6 million $11,619
Jul 27, 5 AM $0.0469
+1.16%
$938.4 million $10,953
Jul 27, 4 AM $0.0463
+0.39%
$926 million $10,811
Jul 27, 3 AM $0.0461
+0.68%
$921.6 million $10,862
Jul 27, 2 AM $0.0458
-0.56%
$916 million $10,953
Jul 27, 1 AM $0.0459
+0.31%
$918.2 million $11,264
Jul 27, 12 AM $0.0458
+0.48%
$916.6 million $11,352
Jul 26, 11 PM $0.0463
+0.09%
$926.4 million $11,575
Jul 26, 10 PM $0.0463
+1.42%
$926 million $11,675
Jul 26, 9 PM $0.0456
-1.43%
$912.6 million $11,967
Jul 26, 8 PM $0.0463
+0.22%
$925.2 million $11,987
Jul 26, 7 PM $0.0462
+0.07%
$923.4 million $12,070
Jul 26, 6 PM $0.0462
-0.41%
$923 million $12,411
Jul 26, 5 PM $0.0463
+0.54%
$925.4 million $12,666
Jul 26, 4 PM $0.046
-0.20%
$920.8 million $12,949
Jul 26, 3 PM $0.0461
-0.13%
$922.8 million $13,086
Jul 26, 2 PM $0.0461
+1.07%
$922.4 million $13,197
Jul 26, 1 PM $0.0456
-0.09%
$912.2 million $13,275
Jul 26, 12 PM $0.0456
+0.15%
$913 million $13,565
Jul 26, 11 AM $0.0456
-0.15%
$911.6 million $13,608
Jul 26, 10 AM $0.0457
+0.40%
$913 million $13,615
Jul 26, 9 AM $0.0455
+0.26%
$910.2 million $13,642
Jul 26, 8 AM $0.0454
-0.09%
$908.2 million $13,744
Jul 26, 7 AM $0.0455
-0.18%
$909.4 million $13,805
Jul 26, 6 AM $0.0456
-0.04%
$911.4 million $13,917
Jul 26, 5 AM $0.0456
-0.22%
$911.8 million $13,983
Jul 26, 4 AM $0.0456
+0.40%
$911.8 million $13,847
Jul 26, 3 AM $0.0454
-0.13%
$907.6 million $13,796
Jul 26, 2 AM $0.0454
+0.35%
$908.2 million $13,809
Jul 26, 1 AM $0.0452
-0.35%
$904.4 million $13,495
Jul 26, 12 AM $0.0454
-0.74%
$907 million $13,604
Jul 25, 11 PM $0.0457
-0.07%
$914.6 million $13,527
Jul 25, 10 PM $0.0458
+0.42%
$915.4 million $13,741
Jul 25, 9 PM $0.0456
-0.15%
$911.6 million $13,626
Jul 25, 8 PM $0.0457
-0.20%
$913 million $13,846
Jul 25, 7 PM $0.0457
-0.13%
$914.2 million $13,960
Jul 25, 6 PM $0.0458
+0.33%
$915.4 million $13,686
Jul 25, 5 PM $0.0456
+0.51%
$912.2 million $13,414
Jul 25, 4 PM $0.0454
+0.00%
$907.6 million $13,086
Jul 25, 3 PM $0.0454
+0.00%
$908.6 million $12,857
Jul 25, 2 PM $0.0454
+0.07%
$908.2 million $12,703
Jul 25, 1 PM $0.0453
+0.67%
$905.6 million $12,459
Jul 25, 12 PM $0.045
+0.16%
$900 million $12,122