Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,063
8:15 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,063
8:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,074
8:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,074
8:12 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,068
8:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,068
8:10 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,070
8:09 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,078
8:08 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,078
8:07 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:06 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,080
8:05 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,081
8:04 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,081
8:03 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,085
8:02 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,085
8:01 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,087
8:00 PM $ 0.0533
+0.00%
$ 1.06 billion $ 11,087
7:59 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,099
7:58 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,099
7:57 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,100
7:56 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,100
7:55 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,084
7:54 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,084
7:53 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,077
7:52 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,077
7:51 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,080
7:50 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,080
7:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,092
7:48 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,092
7:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,075
7:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,075
7:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,074
7:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,074
7:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,083
7:42 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,065
7:41 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,065
7:40 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,055
7:39 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,063
7:38 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,063
7:37 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,042
7:36 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,042
7:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,035
7:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,035
7:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:32 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
7:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:28 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:27 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,041