Tonny Historical Data

TONNY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0494
-0.76%
$988.6 million $22,967
Jul 29, 2 PM $0.0498
-0.97%
$995.4 million $23,747
Jul 29, 1 PM $0.05
-0.50%
$1 billion $24,027
Jul 29, 12 PM $0.0503
-1.00%
$1.01 billion $24,434
Jul 29, 11 AM $0.0508
+0.32%
$1.02 billion $24,527
Jul 29, 10 AM $0.0506
-1.21%
$1.01 billion $24,126
Jul 29, 9 AM $0.0512
+0.79%
$1.02 billion $23,858
Jul 29, 8 AM $0.0508
-0.98%
$1.01 billion $23,582
Jul 29, 7 AM $0.0512
+0.23%
$1.02 billion $23,282
Jul 29, 6 AM $0.0511
+0.89%
$1.02 billion $23,150
Jul 29, 5 AM $0.0507
+0.86%
$1.01 billion $23,064
Jul 29, 4 AM $0.0502
+1.43%
$1 billion $23,451
Jul 29, 3 AM $0.0496
+8.09%
$991.4 million $23,583
Jul 29, 2 AM $0.0459
+0.68%
$917.2 million $23,004
Jul 29, 1 AM $0.0456
-0.98%
$911.8 million $23,042
Jul 29, 12 AM $0.0461
-0.67%
$921 million $22,941
Jul 28, 11 PM $0.0478
+0.97%
$955 million $22,648
Jul 28, 10 PM $0.0474
-1.15%
$947.2 million $22,215
Jul 28, 9 PM $0.048
+0.88%
$960 million $21,730
Jul 28, 8 PM $0.0476
-0.50%
$951.6 million $21,313
Jul 28, 7 PM $0.0478
+1.19%
$955.8 million $20,999
Jul 28, 6 PM $0.0472
+1.22%
$943.6 million $20,956
Jul 28, 5 PM $0.0467
-2.69%
$933.2 million $20,324
Jul 28, 4 PM $0.048
+0.86%
$959.4 million $19,866
Jul 28, 3 PM $0.0476
+3.14%
$952 million $19,487
Jul 28, 2 PM $0.0461
+1.43%
$922.4 million $18,891
Jul 28, 1 PM $0.0455
-1.86%
$909.4 million $18,945
Jul 28, 12 PM $0.0464
+1.69%
$927 million $19,371
Jul 28, 11 AM $0.0456
-0.22%
$912.6 million $19,774
Jul 28, 10 AM $0.0457
+0.26%
$914.2 million $20,243
Jul 28, 9 AM $0.0455
-0.83%
$910.8 million $20,600
Jul 28, 8 AM $0.0459
+0.02%
$919 million $21,056
Jul 28, 7 AM $0.0459
-0.46%
$918 million $21,483
Jul 28, 6 AM $0.0461
+0.35%
$921.8 million $21,780
Jul 28, 5 AM $0.0459
+0.46%
$918 million $22,113
Jul 28, 4 AM $0.0458
+0.04%
$916.4 million $21,917
Jul 28, 3 AM $0.0457
+0.22%
$914.4 million $21,844
Jul 28, 2 AM $0.0456
+0.11%
$911.6 million $21,591
Jul 28, 1 AM $0.0455
-0.42%
$910.4 million $21,386
Jul 28, 12 AM $0.0457
+4.96%
$914 million $21,092
Jul 27, 11 PM $0.0436
-0.43%
$871.4 million $20,517
Jul 27, 10 PM $0.0437
-4.39%
$874.6 million $20,025
Jul 27, 9 PM $0.0458
-0.43%
$915.8 million $19,751
Jul 27, 8 PM $0.046
-0.13%
$919.2 million $19,310
Jul 27, 7 PM $0.0461
+0.99%
$921.6 million $18,792
Jul 27, 6 PM $0.0456
-0.52%
$912.2 million $17,980
Jul 27, 5 PM $0.0459
+0.42%
$917.6 million $17,659
Jul 27, 4 PM $0.0457
+1.37%
$914.6 million $17,317
Jul 27, 3 PM $0.0451
-0.27%
$902.2 million $16,925
Jul 27, 2 PM $0.0453
-2.83%
$906.4 million $16,689