Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,080
7:49 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,092
7:48 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,092
7:47 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,075
7:46 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,075
7:45 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,074
7:44 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,074
7:43 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,083
7:42 PM $ 0.0533
+0.00%
$ 1.07 billion $ 11,065
7:41 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,065
7:40 PM $ 0.0532
+0.00%
$ 1.07 billion $ 11,055
7:39 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,063
7:38 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,063
7:37 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,042
7:36 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,042
7:35 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,035
7:34 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,035
7:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:32 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
7:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:28 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:27 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,041
7:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
7:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:24 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:23 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,034
7:22 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:21 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:20 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:19 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,024
7:18 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,024
7:17 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,017
7:16 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,017
7:15 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,001
7:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,001
7:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,013
7:12 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,013
7:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
7:10 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
7:09 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,027
7:08 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,027
7:07 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,016
7:06 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,016
7:05 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,007
7:04 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,007
7:03 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,018
7:02 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,018
7:01 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010