Tonny Historical Data

TONNY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0497
+0.12%
$994 million $18,575
Jul 31, 3 PM $0.0496
+0.63%
$992.8 million $19,228
Jul 31, 2 PM $0.0494
-0.88%
$988.8 million $19,980
Jul 31, 1 PM $0.0498
-1.56%
$996.6 million $20,628
Jul 31, 12 PM $0.0506
-0.16%
$1.01 billion $21,412
Jul 31, 11 AM $0.0507
-0.55%
$1.01 billion $22,120
Jul 31, 10 AM $0.051
+0.75%
$1.02 billion $22,893
Jul 31, 9 AM $0.0507
-0.61%
$1.01 billion $23,584
Jul 31, 8 AM $0.051
+2.80%
$1.02 billion $23,929
Jul 31, 7 AM $0.0497
-1.35%
$993.4 million $24,288
Jul 31, 6 AM $0.0503
-0.34%
$1.01 billion $24,413
Jul 31, 5 AM $0.0504
-0.02%
$1.01 billion $24,499
Jul 31, 4 AM $0.0505
-0.28%
$1.01 billion $24,513
Jul 31, 3 AM $0.0506
+0.54%
$1.01 billion $24,478
Jul 31, 2 AM $0.0504
-0.57%
$1.01 billion $24,432
Jul 31, 1 AM $0.0507
-0.71%
$1.01 billion $24,428
Jul 31, 12 AM $0.051
-0.95%
$1.02 billion $24,137
Jul 30, 11 PM $0.0515
-0.77%
$1.03 billion $23,810
Jul 30, 10 PM $0.0519
+0.78%
$1.04 billion $23,187
Jul 30, 9 PM $0.0515
-0.25%
$1.03 billion $22,812
Jul 30, 8 PM $0.0517
-0.21%
$1.03 billion $22,140
Jul 30, 7 PM $0.0518
+0.66%
$1.04 billion $21,455
Jul 30, 6 PM $0.0514
-0.50%
$1.03 billion $20,867
Jul 30, 5 PM $0.0517
+0.27%
$1.03 billion $20,521
Jul 30, 4 PM $0.0516
+0.10%
$1.03 billion $19,909
Jul 30, 3 PM $0.0515
+0.10%
$1.03 billion $19,218
Jul 30, 2 PM $0.0515
-1.40%
$1.03 billion $18,444
Jul 30, 1 PM $0.0521
+0.46%
$1.04 billion $17,756
Jul 30, 12 PM $0.0519
+0.31%
$1.04 billion $16,951
Jul 30, 11 AM $0.0518
+0.60%
$1.04 billion $16,416
Jul 30, 10 AM $0.0515
+0.06%
$1.03 billion $16,227
Jul 30, 9 AM $0.0515
+0.43%
$1.03 billion $15,985
Jul 30, 8 AM $0.0514
+1.16%
$1.03 billion $16,170
Jul 30, 7 AM $0.0507
+0.18%
$1.01 billion $16,336
Jul 30, 6 AM $0.0506
-0.61%
$1.01 billion $16,797
Jul 30, 5 AM $0.0509
+0.47%
$1.02 billion $17,074
Jul 30, 4 AM $0.0507
-1.07%
$1.01 billion $17,144
Jul 30, 3 AM $0.0512
+0.08%
$1.02 billion $17,132
Jul 30, 2 AM $0.0512
-0.52%
$1.02 billion $17,821
Jul 30, 1 AM $0.0515
+2.20%
$1.03 billion $17,762
Jul 30, 12 AM $0.0503
-0.51%
$1.01 billion $17,706
Jul 29, 11 PM $0.0505
+0.28%
$1.01 billion $18,016
Jul 29, 10 PM $0.0503
+0.92%
$1.01 billion $18,691
Jul 29, 9 PM $0.0497
+1.12%
$993.6 million $19,285
Jul 29, 8 PM $0.0491
-0.57%
$981.4 million $19,984
Jul 29, 7 PM $0.0494
-3.20%
$987.6 million $20,669
Jul 29, 6 PM $0.051
+0.55%
$1.02 billion $21,294
Jul 29, 5 PM $0.0507
+1.93%
$1.01 billion $21,615
Jul 29, 4 PM $0.0497
+0.38%
$993.8 million $22,244
Jul 29, 3 PM $0.0494
-0.76%
$988.6 million $22,967