Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:32 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,036
7:31 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:30 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:29 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,037
7:28 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,041
7:27 PM $ 0.053
+0.00%
$ 1.06 billion $ 11,041
7:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,050
7:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:24 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:23 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,034
7:22 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,034
7:21 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:20 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,036
7:19 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,024
7:18 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,024
7:17 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,017
7:16 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,017
7:15 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,001
7:14 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,001
7:13 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,013
7:12 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,013
7:11 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
7:10 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
7:09 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,027
7:08 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,027
7:07 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,016
7:06 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,016
7:05 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,007
7:04 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,007
7:03 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,018
7:02 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,018
7:01 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
7:00 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,010
6:59 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,987
6:58 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,987
6:57 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,992
6:56 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,992
6:55 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,996
6:54 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,996
6:53 PM $ 0.0531
+0.00%
$ 1.06 billion $ 11,001
6:52 PM $ 0.0532
+0.00%
$ 1.06 billion $ 11,001
6:51 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,989
6:50 PM $ 0.0534
+0.00%
$ 1.06 billion $ 10,987
6:49 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,987
6:48 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,980
6:47 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,987
6:46 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,987
6:45 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,989
6:44 PM $ 0.0534
+0.00%
$ 1.07 billion $ 10,989