Tonny Historical Data

TONNY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0529
-0.82%
$1.06 billion $21,002
Aug 2, 5 PM $0.0534
-0.34%
$1.07 billion $21,134
Aug 2, 4 PM $0.0535
+0.41%
$1.07 billion $21,582
Aug 2, 3 PM $0.0533
+0.43%
$1.07 billion $21,804
Aug 2, 2 PM $0.0531
-0.13%
$1.06 billion $22,083
Aug 2, 1 PM $0.0532
-0.15%
$1.06 billion $22,060
Aug 2, 12 PM $0.0532
+0.68%
$1.06 billion $21,971
Aug 2, 11 AM $0.0529
-1.01%
$1.06 billion $21,953
Aug 2, 10 AM $0.0534
+0.11%
$1.07 billion $21,757
Aug 2, 9 AM $0.0532
-0.39%
$1.06 billion $21,988
Aug 2, 8 AM $0.0534
+0.75%
$1.07 billion $21,897
Aug 2, 7 AM $0.053
+0.11%
$1.06 billion $21,827
Aug 2, 6 AM $0.0529
-0.15%
$1.06 billion $21,917
Aug 2, 5 AM $0.0529
+0.57%
$1.06 billion $21,859
Aug 2, 4 AM $0.0527
-0.49%
$1.05 billion $21,583
Aug 2, 3 AM $0.0529
+0.02%
$1.06 billion $21,148
Aug 2, 2 AM $0.0529
-0.62%
$1.06 billion $20,691
Aug 2, 1 AM $0.0532
+1.37%
$1.06 billion $20,324
Aug 2, 12 AM $0.0526
+2.00%
$1.05 billion $19,779
Aug 1, 11 PM $0.0515
-0.35%
$1.03 billion $19,384
Aug 1, 10 PM $0.0517
+0.17%
$1.03 billion $18,899
Aug 1, 9 PM $0.0515
+0.72%
$1.03 billion $18,205
Aug 1, 8 PM $0.0512
+0.08%
$1.02 billion $17,575
Aug 1, 7 PM $0.0511
-0.23%
$1.02 billion $17,616
Aug 1, 6 PM $0.051
-2.95%
$1.02 billion $17,604
Aug 1, 5 PM $0.0525
-0.70%
$1.05 billion $17,277
Aug 1, 4 PM $0.0529
-0.15%
$1.06 billion $16,693
Aug 1, 3 PM $0.0529
-0.40%
$1.06 billion $16,312
Aug 1, 2 PM $0.0531
+0.42%
$1.06 billion $15,990
Aug 1, 1 PM $0.0529
+0.06%
$1.06 billion $15,848
Aug 1, 12 PM $0.0529
+0.15%
$1.06 billion $15,680
Aug 1, 11 AM $0.0528
+0.04%
$1.06 billion $15,602
Aug 1, 10 AM $0.0528
-0.13%
$1.06 billion $15,426
Aug 1, 9 AM $0.0528
-0.15%
$1.06 billion $14,865
Aug 1, 8 AM $0.0529
-0.02%
$1.06 billion $14,486
Aug 1, 7 AM $0.0529
-0.13%
$1.06 billion $14,137
Aug 1, 6 AM $0.0529
+0.28%
$1.06 billion $13,724
Aug 1, 5 AM $0.0528
-0.30%
$1.06 billion $13,534
Aug 1, 4 AM $0.053
+0.11%
$1.06 billion $13,320
Aug 1, 3 AM $0.0529
+0.15%
$1.06 billion $13,380
Aug 1, 2 AM $0.0529
+0.21%
$1.06 billion $13,321
Aug 1, 1 AM $0.0527
+0.13%
$1.05 billion $13,358
Aug 1, 12 AM $0.0526
+6.26%
$1.05 billion $13,934
Jul 31, 11 PM $0.0495
+0.06%
$991 million $14,432
Jul 31, 10 PM $0.0495
+0.08%
$990.4 million $15,008
Jul 31, 9 PM $0.0495
-0.20%
$990 million $15,361
Jul 31, 8 PM $0.0496
-0.48%
$991.4 million $15,967
Jul 31, 7 PM $0.0499
-0.54%
$997.6 million $16,575
Jul 31, 6 PM $0.0501
-0.24%
$1 billion $17,194
Jul 31, 5 PM $0.0502
+1.03%
$1 billion $17,903