Tonny Historical Data

TONNY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0532
-0.09%
$1.06 billion $41,987
Aug 4, 6 PM $0.0533
-0.49%
$1.07 billion $40,688
Aug 4, 5 PM $0.0535
+0.04%
$1.07 billion $39,218
Aug 4, 4 PM $0.0536
+0.45%
$1.07 billion $37,652
Aug 4, 3 PM $0.0533
-0.15%
$1.07 billion $36,151
Aug 4, 2 PM $0.0532
+0.34%
$1.06 billion $34,739
Aug 4, 1 PM $0.0531
-0.19%
$1.06 billion $33,433
Aug 4, 12 PM $0.0532
-0.24%
$1.06 billion $31,964
Aug 4, 11 AM $0.0534
+0.06%
$1.07 billion $30,292
Aug 4, 10 AM $0.0533
+0.77%
$1.07 billion $28,561
Aug 4, 9 AM $0.0529
+0.02%
$1.06 billion $26,819
Aug 4, 8 AM $0.0529
-0.68%
$1.06 billion $25,203
Aug 4, 7 AM $0.0532
+0.76%
$1.06 billion $23,791
Aug 4, 6 AM $0.0528
-0.86%
$1.06 billion $22,350
Aug 4, 5 AM $0.0533
-0.36%
$1.07 billion $20,611
Aug 4, 4 AM $0.0535
+0.64%
$1.07 billion $19,318
Aug 4, 3 AM $0.0533
-0.15%
$1.07 billion $17,846
Aug 4, 2 AM $0.0534
-0.07%
$1.07 billion $16,117
Aug 4, 1 AM $0.0534
+1.91%
$1.07 billion $14,616
Aug 4, 12 AM $0.0524
+1.12%
$1.05 billion $13,171
Aug 3, 11 PM $0.0517
-0.12%
$1.03 billion $13,443
Aug 3, 10 PM $0.0517
-0.37%
$1.03 billion $13,736
Aug 3, 9 PM $0.0519
+0.82%
$1.04 billion $14,202
Aug 3, 8 PM $0.0515
-0.06%
$1.03 billion $14,817
Aug 3, 7 PM $0.0515
-0.06%
$1.03 billion $15,191
Aug 3, 6 PM $0.0515
+0.16%
$1.03 billion $15,773
Aug 3, 5 PM $0.0515
+0.08%
$1.03 billion $15,929
Aug 3, 4 PM $0.0515
-0.02%
$1.03 billion $16,064
Aug 3, 3 PM $0.0514
+0.25%
$1.03 billion $16,146
Aug 3, 2 PM $0.0513
-0.04%
$1.03 billion $16,079
Aug 3, 1 PM $0.0513
+0.87%
$1.03 billion $16,008
Aug 3, 12 PM $0.0508
+0.24%
$1.02 billion $16,223
Aug 3, 11 AM $0.0506
-1.08%
$1.01 billion $16,345
Aug 3, 10 AM $0.0511
-0.76%
$1.02 billion $16,777
Aug 3, 9 AM $0.0515
+1.30%
$1.03 billion $17,134
Aug 3, 8 AM $0.0508
-0.35%
$1.02 billion $17,573
Aug 3, 7 AM $0.051
-0.58%
$1.02 billion $18,027
Aug 3, 6 AM $0.0514
-1.13%
$1.03 billion $18,294
Aug 3, 5 AM $0.0519
+0.45%
$1.04 billion $18,508
Aug 3, 4 AM $0.0516
-0.37%
$1.03 billion $18,887
Aug 3, 3 AM $0.0519
-0.63%
$1.04 billion $19,340
Aug 3, 2 AM $0.0522
-0.25%
$1.04 billion $19,838
Aug 3, 1 AM $0.0524
-0.72%
$1.05 billion $20,335
Aug 3, 12 AM $0.0527
+0.55%
$1.05 billion $20,784
Aug 2, 11 PM $0.0525
-0.17%
$1.05 billion $21,255
Aug 2, 10 PM $0.0527
+1.09%
$1.05 billion $21,657
Aug 2, 9 PM $0.0522
-0.55%
$1.04 billion $21,975
Aug 2, 8 PM $0.0525
-0.21%
$1.05 billion $22,054
Aug 2, 7 PM $0.0526
-0.64%
$1.05 billion $21,576
Aug 2, 6 PM $0.0529
-0.82%
$1.06 billion $21,002