Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.053
+0.04%
$1.06 billion $18,823
Aug 6, 8 PM $0.053
-0.34%
$1.06 billion $20,550
Aug 6, 7 PM $0.0532
+0.49%
$1.06 billion $22,301
Aug 6, 6 PM $0.0529
-1.08%
$1.06 billion $24,081
Aug 6, 5 PM $0.0535
-0.04%
$1.07 billion $25,898
Aug 6, 4 PM $0.0534
+0.21%
$1.07 billion $26,450
Aug 6, 3 PM $0.0534
-0.11%
$1.07 billion $26,818
Aug 6, 2 PM $0.0534
+0.74%
$1.07 billion $26,870
Aug 6, 1 PM $0.0532
+1.18%
$1.06 billion $27,320
Aug 6, 12 PM $0.0526
-0.89%
$1.05 billion $27,845
Aug 6, 11 AM $0.053
+0.53%
$1.06 billion $28,233
Aug 6, 10 AM $0.0527
-0.73%
$1.05 billion $28,907
Aug 6, 9 AM $0.053
-0.92%
$1.06 billion $29,344
Aug 6, 8 AM $0.0535
+0.58%
$1.07 billion $29,739
Aug 6, 7 AM $0.0532
-0.13%
$1.06 billion $30,047
Aug 6, 6 AM $0.0532
-0.21%
$1.06 billion $30,469
Aug 6, 5 AM $0.0533
+0.47%
$1.07 billion $30,797
Aug 6, 4 AM $0.0531
+1.05%
$1.06 billion $31,119
Aug 6, 3 AM $0.0526
-0.02%
$1.05 billion $31,623
Aug 6, 2 AM $0.0526
-0.83%
$1.05 billion $32,573
Aug 6, 1 AM $0.053
-0.45%
$1.06 billion $33,347
Aug 6, 12 AM $0.0532
+2.58%
$1.06 billion $34,309
Aug 5, 11 PM $0.0519
-0.12%
$1.04 billion $33,692
Aug 5, 10 PM $0.052
+0.19%
$1.04 billion $33,072
Aug 5, 9 PM $0.0518
+0.68%
$1.04 billion $32,433
Aug 5, 8 PM $0.0514
+0.12%
$1.03 billion $31,996
Aug 5, 7 PM $0.0513
-0.27%
$1.03 billion $31,299
Aug 5, 6 PM $0.0515
+0.12%
$1.03 billion $30,770
Aug 5, 5 PM $0.0516
-2.09%
$1.03 billion $30,521
Aug 5, 4 PM $0.0527
-1.05%
$1.05 billion $31,114
Aug 5, 3 PM $0.0532
-0.30%
$1.06 billion $32,210
Aug 5, 2 PM $0.0534
-0.15%
$1.07 billion $33,327
Aug 5, 1 PM $0.0535
+0.13%
$1.07 billion $34,305
Aug 5, 12 PM $0.0534
+0.68%
$1.07 billion $35,259
Aug 5, 11 AM $0.053
+0.00%
$1.06 billion $36,519
Aug 5, 10 AM $0.053
-0.51%
$1.06 billion $37,550
Aug 5, 9 AM $0.0532
+0.28%
$1.06 billion $38,834
Aug 5, 8 AM $0.0531
+0.09%
$1.06 billion $40,048
Aug 5, 7 AM $0.053
+0.04%
$1.06 billion $41,053
Aug 5, 6 AM $0.053
-0.67%
$1.06 billion $41,986
Aug 5, 5 AM $0.0533
+0.85%
$1.07 billion $43,391
Aug 5, 4 AM $0.0529
-0.02%
$1.06 billion $44,202
Aug 5, 3 AM $0.053
-0.81%
$1.06 billion $45,160
Aug 5, 2 AM $0.0533
+0.24%
$1.07 billion $46,000
Aug 5, 1 AM $0.0532
+0.87%
$1.06 billion $46,737
Aug 5, 12 AM $0.0529
-1.23%
$1.06 billion $47,272
Aug 4, 11 PM $0.0536
+0.68%
$1.07 billion $46,629
Aug 4, 10 PM $0.0532
-0.41%
$1.06 billion $45,384
Aug 4, 9 PM $0.0534
+0.41%
$1.07 billion $44,158
Aug 4, 8 PM $0.0532
+0.09%
$1.06 billion $42,801