Tonny Historical Data

TONNY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.031
+2.48%
$619.6 million $1.31 million
Jan 20, 2025 $0.0302
+4.97%
$604.6 million $460,675
Jan 19, 2025 $0.0285
-5.37%
$571 million $440,387
Jan 18, 2025 $0.0301
-6.11%
$602.4 million $773,939
Jan 17, 2025 $0.032
+6.89%
$639.4 million $701,270
Jan 16, 2025 $0.0301
-0.56%
$601 million $269,825
Jan 15, 2025 $0.0302
+5.26%
$603.8 million $249,616
Jan 14, 2025 $0.0287
+4.93%
$574.2 million $266,110
Jan 13, 2025 $0.0279
-1.72%
$-- $181,202
Jan 12, 2025 $0.0284
+7.09%
$568.2 million $225,561
Jan 11, 2025 $0.0265
-0.53%
$529.6 million $195,677
Jan 10, 2025 $0.0266
+11.47%
$532.4 million $109,585
Jan 9, 2025 $0.0239
-4.17%
$477.6 million $158,009
Jan 8, 2025 $0.0249
+5.99%
$498.6 million $223,179
Jan 7, 2025 $0.0233
+10.42%
$466.4 million $157,028
Jan 6, 2025 $0.0211
+0.72%
$421.8 million $159,249
Jan 5, 2025 $0.0209
-0.48%
$418.2 million $83,910
Jan 4, 2025 $0.021
+0.00%
$420.4 million $156,919
Jan 3, 2025 $0.021
-0.10%
$420.2 million $118,560
Jan 2, 2025 $0.021
+0.77%
$420 million $88,008
Jan 1, 2025 $0.0208
-2.85%
$416.6 million $115,515
Dec 31, 2024 $0.0214
+0.14%
$428.4 million $110,661
Dec 30, 2024 $0.0214
-0.70%
$428.2 million $129,538
Dec 29, 2024 $0.0216
+1.51%
$431.6 million $111,148
Dec 28, 2024 $0.0212
+0.00%
$424.8 million $33,305
Dec 27, 2024 $0.0212
-0.09%
$424.8 million $48,727
Dec 26, 2024 $0.0213
-0.75%
$425.2 million $32,190
Dec 25, 2024 $0.0214
-0.56%
$428.4 million $75,400
Dec 24, 2024 $0.0214
+0.75%
$427.6 million $55,143
Dec 23, 2024 $0.0212
+6.31%
$424.4 million $112,363
Dec 22, 2024 $0.0199
-7.78%
$398.2 million $252,385
Dec 21, 2024 $0.0216
+3.25%
$431.8 million $308,484
Dec 20, 2024 $0.0209
-1.78%
$418.4 million $298,658
Dec 19, 2024 $0.0209
-4.77%
$419 million $112,787
Dec 18, 2024 $0.022
+0.73%
$440 million $262,164
Dec 17, 2024 $0.0219
-0.86%
$437.2 million $195,770
Dec 16, 2024 $0.022
-0.23%
$440.2 million $280,208
Dec 15, 2024 $0.0221
-9.91%
$441.6 million $1.32 million
Dec 14, 2024 $0.0242
-3.28%
$483.8 million $557,198
Dec 13, 2024 $0.025
+0.89%
$500.2 million $448,842
Dec 12, 2024 $0.0249
-2.04%
$498.6 million $362,930
Dec 11, 2024 $0.0254
-2.38%
$509 million $300,329
Dec 10, 2024 $0.026
+2.93%
$520.4 million $152,498
Dec 9, 2024 $0.0253
-2.32%
$505.6 million $201,407
Dec 8, 2024 $0.0257
-5.09%
$514.4 million $526,793
Dec 6, 2024 $0.0264
-12.42%
$-- $2.02 million
Dec 5, 2024 $0.0293
-19.97%
$585.8 million $3.26 million
Dec 4, 2024 $0.0367
+3.12%
$734 million $1.32 million
Dec 3, 2024 $0.0367
+1.27%
$734.2 million $1.58 million
Dec 2, 2024 $0.0362
-1.31%
$724.2 million $992,500