Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0534
+0.28%
$1.07 billion $22,525
Aug 11, 12 AM $0.0532
+3.04%
$1.06 billion $22,597
Aug 10, 11 PM $0.051
-0.22%
$1.02 billion $22,420
Aug 10, 10 PM $0.0511
+0.10%
$1.02 billion $21,996
Aug 10, 9 PM $0.0511
-0.60%
$1.02 billion $21,558
Aug 10, 8 PM $0.0514
+0.25%
$1.03 billion $21,080
Aug 10, 7 PM $0.0512
+0.45%
$1.02 billion $20,652
Aug 10, 6 PM $0.051
-0.18%
$1.02 billion $20,175
Aug 10, 5 PM $0.051
+0.16%
$1.02 billion $19,787
Aug 10, 4 PM $0.0509
-0.66%
$1.02 billion $19,446
Aug 10, 3 PM $0.0513
-1.56%
$1.03 billion $19,135
Aug 10, 2 PM $0.0521
-0.59%
$1.04 billion $18,772
Aug 10, 1 PM $0.0524
-1.09%
$1.05 billion $18,438
Aug 10, 12 PM $0.053
-1.16%
$1.06 billion $18,134
Aug 10, 11 AM $0.0537
+0.34%
$1.07 billion $17,600
Aug 10, 10 AM $0.0534
+0.02%
$1.07 billion $16,767
Aug 10, 9 AM $0.0534
-1.02%
$1.07 billion $15,998
Aug 10, 8 AM $0.0539
+0.11%
$1.08 billion $15,293
Aug 10, 7 AM $0.0539
-0.20%
$1.08 billion $14,603
Aug 10, 6 AM $0.054
+0.46%
$1.08 billion $13,679
Aug 10, 5 AM $0.0538
+0.81%
$1.08 billion $12,856
Aug 10, 4 AM $0.0533
-0.28%
$1.07 billion $12,047
Aug 10, 3 AM $0.0534
-0.65%
$1.07 billion $11,395
Aug 10, 2 AM $0.0538
-0.26%
$1.08 billion $10,700
Aug 10, 1 AM $0.0538
+1.13%
$1.08 billion $9,921
Aug 10, 12 AM $0.0532
+0.49%
$1.06 billion $9,392
Aug 9, 11 PM $0.0527
-0.77%
$1.05 billion $9,185
Aug 9, 10 PM $0.0531
-0.84%
$1.06 billion $9,167
Aug 9, 9 PM $0.0536
+0.36%
$1.07 billion $9,179
Aug 9, 8 PM $0.0533
-0.22%
$1.07 billion $9,235
Aug 9, 7 PM $0.0534
-0.02%
$1.07 billion $9,317
Aug 9, 6 PM $0.0534
-0.19%
$1.07 billion $9,327
Aug 9, 5 PM $0.0534
-0.21%
$1.07 billion $9,276
Aug 9, 4 PM $0.0536
-0.24%
$1.07 billion $9,210
Aug 9, 3 PM $0.0536
+0.00%
$1.07 billion $9,197
Aug 9, 2 PM $0.0536
+0.07%
$1.07 billion $9,154
Aug 9, 1 PM $0.0535
+0.73%
$1.07 billion $9,111
Aug 9, 12 PM $0.0532
-0.19%
$1.06 billion $9,081
Aug 9, 11 AM $0.0533
-0.02%
$1.07 billion $9,035
Aug 9, 10 AM $0.0534
+0.17%
$1.07 billion $8,987
Aug 9, 9 AM $0.0533
+0.43%
$1.07 billion $9,008
Aug 9, 8 AM $0.053
-0.28%
$1.06 billion $8,974
Aug 9, 7 AM $0.0532
+0.34%
$1.06 billion $8,930
Aug 9, 6 AM $0.053
+0.17%
$1.06 billion $9,017
Aug 9, 5 AM $0.0529
+0.02%
$1.06 billion $9,025
Aug 9, 4 AM $0.0529
-0.06%
$1.06 billion $9,011
Aug 9, 3 AM $0.0529
-0.13%
$1.06 billion $8,995
Aug 9, 2 AM $0.053
-0.13%
$1.06 billion $8,975
Aug 9, 1 AM $0.053
-0.02%
$1.06 billion $8,965
Aug 9, 12 AM $0.0531
-0.15%
$1.06 billion $8,987