Tonny Historical Data

TONNY Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0556
-0.55%
$1.12 billion $384,981
Apr 30, 2025 $0.0559
+0.32%
$1.12 billion $310,569
Apr 29, 2025 $0.0559
-1.20%
$1.12 billion $276,027
Apr 28, 2025 $0.0565
-0.44%
$1.13 billion $153,939
Apr 27, 2025 $0.0567
-1.58%
$1.13 billion $124,601
Apr 26, 2025 $0.0576
+0.24%
$1.15 billion $28,058
Apr 25, 2025 $0.0575
-2.03%
$1.15 billion $130,636
Apr 24, 2025 $0.0585
-0.10%
$-- $144,219
Apr 23, 2025 $0.0586
+5.28%
$1.17 billion $126,557
Apr 22, 2025 $0.0558
-0.43%
$1.12 billion $175,443
Apr 21, 2025 $0.0561
+3.11%
$1.12 billion $213,435
Apr 20, 2025 $0.0544
-0.71%
$1.09 billion $51,322
Apr 19, 2025 $0.0547
-1.16%
$1.09 billion $45,365
Apr 18, 2025 $0.0554
-3.16%
$1.11 billion $493,927
Apr 17, 2025 $0.0572
+0.72%
$1.14 billion $187,779
Apr 16, 2025 $0.0568
-1.92%
$1.14 billion $199,877
Apr 15, 2025 $0.0579
-0.75%
$1.16 billion $182,180
Apr 14, 2025 $0.0584
+0.29%
$1.17 billion $353,426
Apr 13, 2025 $0.0582
-2.27%
$1.16 billion $480,460
Apr 12, 2025 $0.0596
-0.02%
$1.19 billion $1,667
Apr 11, 2025 $0.0596
+1.40%
$1.19 billion $169,707
Apr 10, 2025 $0.0588
-2.54%
$1.18 billion $312,716
Apr 9, 2025 $0.0603
-1.31%
$1.21 billion $178,733
Apr 8, 2025 $0.0611
+11.91%
$1.22 billion $144,933
Apr 7, 2025 $0.0544
-2.91%
$1.09 billion $199,383
Apr 6, 2025 $0.056
+9.74%
$1.12 billion $206,519
Apr 5, 2025 $0.051
+1.27%
$1.02 billion $72,188
Apr 4, 2025 $0.0504
-0.92%
$1.01 billion $250,297
Apr 3, 2025 $0.0509
+4.45%
$1.02 billion $247,531
Apr 2, 2025 $0.0487
-0.25%
$974.2 million $240,125
Apr 1, 2025 $0.0488
+1.52%
$976.4 million $427,185
Mar 31, 2025 $0.048
+1.33%
$960.8 million $231,353
Mar 30, 2025 $0.0474
+1.22%
$948.2 million $98,945
Mar 29, 2025 $0.0468
-1.72%
$936.8 million $97,784
Mar 28, 2025 $0.0477
+3.29%
$953.2 million $347,302
Mar 27, 2025 $0.0461
+2.35%
$922.2 million $401,332
Mar 26, 2025 $0.0451
+2.11%
$901.6 million $359,246
Mar 25, 2025 $0.0442
-0.99%
$883 million $412,478
Mar 24, 2025 $0.0446
-3.75%
$892.2 million $280,763
Mar 23, 2025 $0.0462
-0.54%
$923.6 million $78,427
Mar 22, 2025 $0.0464
+3.32%
$928.6 million $80,008
Mar 21, 2025 $0.0449
+2.49%
$898.8 million $161,071
Mar 20, 2025 $0.0469
+0.93%
$937 million $231,742
Mar 19, 2025 $0.0466
+3.17%
$931 million $231,617
Mar 18, 2025 $0.0451
+0.42%
$902.4 million $15,983
Mar 17, 2025 $0.0449
+4.95%
$898.6 million $87,903
Mar 16, 2025 $0.0426
-3.71%
$852 million $88,443
Mar 15, 2025 $0.0467
-0.06%
$934.8 million $105,083
Mar 14, 2025 $0.0466
-3.32%
$931.2 million $236,015
Mar 13, 2025 $0.0481
+5.46%
$962.6 million $473,797