Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0558
-0.20%
$-- $96,627
Aug 17 $0.053
-0.23%
$1.12 billion $123,858
Aug 10 $0.0532
+0.42%
$1.06 billion $118,145
Aug 3 $0.0527
+0.46%
$1.06 billion $145,439
Jul 27 $0.0525
+15.22%
$1.05 billion $134,891
Jul 20 $0.0463
+11.13%
$912.2 million $134,888
Jul 13 $0.0417
+6.22%
$833.6 million $84,000
Jul 6 $0.0391
-31.96%
$784.8 million $62,564
Jun 29 $0.0575
-4.47%
$1.15 billion $54,162
Jun 22 $0.0599
+15.84%
$1.2 billion $71,762
Jun 15 $0.0553
+0.31%
$1.03 billion $64,326
Jun 8 $0.0534
+1.73%
$1.1 billion $62,111
Jun 1 $0.0499
+0.22%
$1.05 billion $62,250
May 25 $0.051
+2.37%
$996.2 million $68,042
May 18 $0.0521
+20.81%
$995.4 million $55,303
May 11 $0.042
-8.14%
$863.4 million $68,587
May 4 $0.0441
+3.64%
$913.4 million $60,305
Apr 27 $0.0423
-8.62%
$851.2 million $15,832
Apr 20 $0.0445
+1.74%
$928 million $67,682
Apr 13 $0.0429
+0.14%
$875.8 million $92,438
Apr 6 $0.0421
-6.44%
$857 million $102,511
Mar 30 $0.0432
-1.53%
$900.4 million $113,874
Mar 23 $0.0444
+1.35%
$877 million $103,243
Mar 16 $0.0438
-15.53%
$875.8 million $98,434
Mar 9 $0.0518
+6.58%
$1.04 billion $110,195
Mar 2 $0.0502
+32.23%
$975.4 million $290,911
Feb 23 $0.0379
-13.48%
$757.6 million $116,862
Feb 16 $0.0446
+0.07%
$875.6 million $69,608
Feb 9 $0.0467
-47.59%
$893.2 million $246,366
Feb 2 $0.0911
+64.74%
$1.78 billion $359,205
Jan 26 $0.0576
-4.07%
$1.1 billion $169,367
Jan 19 $0.0625
-10.94%
$1.2 billion $191,962
Jan 12 $0.0707
+5.14%
$1.4 billion $199,161
Jan 5 $0.0666
+2.27%
$1.35 billion $193,165
Dec 29 $0.0645
+7.75%
$1.3 billion $233,390
Dec 22 $0.0593
-3.01%
$1.2 billion $1.71 million
Dec 15 $0.0601
+4.14%
$1.22 billion $227,264
Dec 8 $0.0608
-4.81%
$1.15 billion $208,544
Dec 1 $0.063
-0.27%
$1.28 billion $333,354
Nov 24 $0.0629
+7.14%
$1.26 billion $277,863
Nov 17 $0.0584
+2.36%
$1.17 billion $168,283
Nov 10 $0.0585
-48.04%
$1.14 billion $678,106
Nov 3 $0.108
+53.12%
$2.25 billion $1.73 million
Oct 27 $0.0706
-1.26%
$1.41 billion $1.3 million
Oct 20 $0.0821
+21.19%
$-- $1.84 million
Oct 13 $0.067
-1.66%
$1.36 billion $269,700
Oct 6 $0.064
-9.62%
$1.36 billion $126,122
Sep 29 $0.0706
+2.17%
$1.42 billion $157,499
Sep 22 $0.0671
-4.58%
$1.38 billion $157,039
Sep 15 $0.0753
+3.16%
$1.41 billion $162,678
Download