Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0558
+12.72%
$-- $548,590
Jul 2026 $0.0495
+11.42%
$990.8 million $409,608
Jun 2026 $0.0445
-10.76%
$889 million $328,639
May 2026 $0.0498
+23.73%
$996.2 million $318,879
Apr 2026 $0.0403
-9.92%
$805.8 million $431,172
Mar 2026 $0.0448
+14.77%
$895.2 million $705,051
Feb 2026 $0.039
-32.44%
$780 million $874,942
Jan 2026 $0.0559
-10.01%
$1.15 billion $933,854
Dec 2025 $0.0621
-1.62%
$1.24 billion $3.04 million
Nov 2025 $0.0629
-9.93%
$1.26 billion $3.11 million
Oct 2025 $0.0654
-3.34%
$1.4 billion $3.12 million
Sep 2025 $0.0703
+0.34%
$1.35 billion $878,820
Aug 2025 $0.069
-16.84%
$1.4 billion $5.31 million
Jul 2025 $0.0766
+38.32%
$1.66 billion $11.11 million
Jun 2025 $0.0586
+3.46%
$-- $306,353
May 2025 $0.0562
+0.45%
$1.13 billion $2 million
Apr 2025 $0.0559
+16.26%
$1.12 billion $6.13 million
Mar 2025 $0.048
+7.83%
$960.8 million $11.48 million
Feb 2025 $0.0445
+10.85%
$891 million $6.47 million
Jan 2025 $0.0373
+74.02%
$804 million $8.78 million
Dec 2024 $0.0214
-38.57%
$428.4 million $16.35 million
Nov 2024 $0.0323
+0.69%
$699 million $2.08 million
Download