Coinranking
Swarm Historical Data
BZZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.139 | -1.90% | ||
| Sep 15, 2025 | $0.141 | -3.42% | ||
| Sep 14, 2025 | $0.147 | +1.08% | ||
| Sep 13, 2025 | $0.145 | +1.58% | ||
| Sep 12, 2025 | $0.142 | +2.25% | ||
| Sep 11, 2025 | $0.139 | -1.38% | ||
| Sep 10, 2025 | $0.141 | -0.33% | ||
| Sep 9, 2025 | $0.142 | +0.09% | ||
| Sep 8, 2025 | $0.142 | +1.97% | ||
| Sep 7, 2025 | $0.139 | +0.14% | ||
| Sep 6, 2025 | $0.139 | +1.16% | ||
| Sep 5, 2025 | $0.137 | +1.43% | ||
| Sep 4, 2025 | $0.135 | -6.03% | ||
| Sep 3, 2025 | $0.143 | +4.02% | ||
| Sep 2, 2025 | $0.137 | +2.29% | ||
| Sep 1, 2025 | $0.134 | -2.39% | ||
| Aug 31, 2025 | $0.138 | +0.96% | ||
| Aug 30, 2025 | $0.136 | -0.99% | ||
| Aug 29, 2025 | $0.138 | -0.11% | ||
| Aug 28, 2025 | $0.138 | -2.09% | ||
| Aug 27, 2025 | $0.142 | +1.93% | ||
| Aug 26, 2025 | $0.139 | +1.15% | ||
| Aug 25, 2025 | $0.137 | -3.01% | ||
| Aug 24, 2025 | $0.14 | +39.36% | ||
| Aug 23, 2025 | $0.101 | +0.10% | ||
| Aug 22, 2025 | $0.1 | -28.25% | ||
| Aug 21, 2025 | $0.139 | -2.32% | ||
| Aug 20, 2025 | $0.142 | -1.20% | ||
| Aug 19, 2025 | $0.145 | +0.23% | ||
| Aug 18, 2025 | $0.144 | -0.11% | ||
| Aug 17, 2025 | $0.145 | +0.44% | ||
| Aug 16, 2025 | $0.144 | -0.82% | ||
| Aug 15, 2025 | $0.145 | +4.73% | ||
| Aug 14, 2025 | $0.139 | +0.70% | ||
| Aug 13, 2025 | $0.138 | -5.96% | ||
| Aug 12, 2025 | $0.146 | +35.48% | ||
| Aug 11, 2025 | $0.107 | -22.80% | ||
| Aug 10, 2025 | $0.139 | -1.23% | ||
| Aug 9, 2025 | $0.14 | -1.42% | ||
| Aug 8, 2025 | $0.142 | -5.37% | ||
| Aug 7, 2025 | $0.15 | +4.86% | ||
| Aug 6, 2025 | $0.144 | -2.31% | ||
| Aug 5, 2025 | $0.147 | -3.88% | ||
| Aug 4, 2025 | $0.153 | +0.60% | ||
| Aug 3, 2025 | $0.152 | +0.74% | ||
| Aug 2, 2025 | $0.152 | -7.33% | ||
| Aug 1, 2025 | $0.163 | -0.71% | ||
| Jul 31, 2025 | $0.164 | -0.53% | ||
| Jul 30, 2025 | $0.165 | +0.17% | ||
| Jul 29, 2025 | $0.164 | -2.37% | ||