Swarm Historical Data

BZZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.112
-0.89%
$7.07 million $209,135
Nov 4, 2025 $0.113
-3.91%
$7.14 million $213,739
Nov 3, 2025 $0.118
-8.35%
$7.43 million $86,680
Nov 2, 2025 $0.128
+1.91%
$8.11 million $74,761
Nov 1, 2025 $0.126
+0.65%
$7.95 million $74,688
Oct 31, 2025 $0.125
+6.93%
$7.9 million $82,271
Oct 30, 2025 $0.115
-2.56%
$7.4 million $203,608
Oct 29, 2025 $0.118
+1.82%
$7.47 million $201,761
Oct 28, 2025 $0.116
-4.99%
$7.34 million $74,847
Oct 27, 2025 $0.122
+2.93%
$7.73 million $130,928
Oct 26, 2025 $0.119
+3.41%
$7.51 million $128,077
Oct 25, 2025 $0.115
+0.31%
$7.23 million $132,591
Oct 24, 2025 $0.113
-2.77%
$7.21 million $188,765
Oct 23, 2025 $0.117
+0.80%
$7.36 million $183,651
Oct 22, 2025 $0.116
-5.74%
$7.33 million $184,021
Oct 21, 2025 $0.124
-0.80%
$7.75 million $198,636
Oct 20, 2025 $0.125
+1.23%
$7.89 million $190,089
Oct 19, 2025 $0.111
-3.61%
$7.03 million $13,992
Oct 18, 2025 $0.115
+0.81%
$7.3 million $173,824
Oct 17, 2025 $0.114
-1.43%
$7.21 million $179,547
Oct 16, 2025 $0.115
+1.92%
$7.28 million $183,225
Oct 15, 2025 $0.113
-0.81%
$7.14 million $187,720
Oct 14, 2025 $0.114
+29.07%
$7.2 million $178,541
Oct 13, 2025 $0.0985
-14.40%
$5.63 million $497,849
Oct 12, 2025 $0.115
+29.38%
$7.26 million $207,387
Oct 11, 2025 $0.0889
-3.47%
$5.61 million $314,443
Oct 10, 2025 $0.092
-33.67%
$5.81 million $290,307
Oct 9, 2025 $0.139
+0.50%
$8.76 million $172,937
Oct 8, 2025 $0.138
+1.23%
$8.71 million $175,339
Oct 7, 2025 $0.136
+2.01%
$8.61 million $167,715
Oct 6, 2025 $0.134
+3.61%
$8.44 million $179,027
Oct 5, 2025 $0.129
-3.54%
$8.14 million $167,411
Oct 4, 2025 $0.134
-0.62%
$8.44 million $153,686
Oct 3, 2025 $0.134
+1.93%
$8.49 million $162,471
Oct 2, 2025 $0.132
+0.22%
$8.32 million $175,495
Oct 1, 2025 $0.131
-2.67%
$8.3 million $162,335
Sep 30, 2025 $0.135
+1.14%
$8.51 million $164,844
Sep 29, 2025 $0.133
+4.31%
$8.43 million $81,624
Sep 28, 2025 $0.127
-2.33%
$8.08 million $72,103
Sep 27, 2025 $0.131
+2.60%
$8.25 million $166,728
Sep 26, 2025 $0.127
-0.17%
$8.04 million $171,891
Sep 25, 2025 $0.127
-1.05%
$8.04 million $76,724
Sep 24, 2025 $0.129
+38.13%
$8.12 million $81,447
Sep 23, 2025 $0.0931
+1.75%
$5.88 million $288,957
Sep 22, 2025 $0.0919
-30.96%
$5.88 million $279,778
Sep 21, 2025 $0.135
+0.82%
$8.43 million $174,076
Sep 20, 2025 $0.134
-4.57%
$8.45 million $168,084
Sep 19, 2025 $0.14
-0.98%
$8.85 million $175,747
Sep 18, 2025 $0.141
-0.74%
$8.89 million $166,121
Sep 17, 2025 $0.143
+2.36%
$8.98 million $173,211