Swarm Historical Data

BZZ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.417
-4.10%
$26.28 million $2.67 million
Sep 12, 2022 $0.435
-0.64%
$27.42 million $4.34 million
Sep 11, 2022 $0.437
-0.46%
$27.57 million $2.32 million
Sep 10, 2022 $0.439
+1.56%
$27.67 million $3.96 million
Sep 9, 2022 $0.433
+5.57%
$27.32 million $2.29 million
Sep 8, 2022 $0.41
-6.64%
$25.88 million $5.2 million
Sep 7, 2022 $0.439
-0.10%
$27.72 million $1.27 million
Sep 6, 2022 $0.44
-0.01%
$27.76 million $1.84 million
Sep 5, 2022 $0.44
-2.04%
$27.76 million $2.84 million
Sep 4, 2022 $0.449
+0.86%
$28.33 million $3.42 million
Sep 3, 2022 $0.445
-0.10%
$28.09 million $1.57 million
Sep 2, 2022 $0.445
+0.58%
$28.12 million $2.27 million
Sep 1, 2022 $0.443
+0.76%
$27.95 million $2.88 million
Aug 31, 2022 $0.44
+1.86%
$27.78 million $1.74 million
Aug 30, 2022 $0.432
-6.80%
$27.27 million $4.18 million
Aug 29, 2022 $0.463
+2.27%
$29.26 million $6.15 million
Aug 28, 2022 $0.453
-0.60%
$28.62 million $3.2 million
Aug 27, 2022 $0.455
-1.10%
$28.82 million $2.6 million
Aug 26, 2022 $0.46
-0.77%
$29.14 million $2.65 million
Aug 25, 2022 $0.464
-2.91%
$29.38 million $2.84 million
Aug 24, 2022 $0.478
+1.31%
$30.27 million $3.95 million
Aug 23, 2022 $0.472
-4.12%
$29.89 million $6.77 million
Aug 22, 2022 $0.492
-2.59%
$31.16 million $1.59 million
Aug 21, 2022 $0.505
+3.08%
$31.98 million $1.69 million
Aug 20, 2022 $0.49
+1.15%
$31.08 million $1.12 million
Aug 19, 2022 $0.485
-5.26%
$30.73 million $2.53 million
Aug 18, 2022 $0.511
-0.78%
$32.51 million $1.22 million
Aug 17, 2022 $0.515
-6.56%
$32.81 million $1.31 million
Aug 16, 2022 $0.552
-3.95%
$35.12 million $2.06 million
Aug 15, 2022 $0.574
-0.72%
$36.57 million $2.18 million
Aug 14, 2022 $0.578
-0.38%
$36.87 million $876,266
Aug 13, 2022 $0.581
-3.79%
$37.01 million $872,546
Aug 12, 2022 $0.603
+3.80%
$38.46 million $1.34 million
Aug 11, 2022 $0.581
-2.68%
$37 million $2.02 million
Aug 10, 2022 $0.597
+4.70%
$38.06 million $1.09 million
Aug 9, 2022 $0.571
-2.60%
$36.34 million $1.7 million
Aug 8, 2022 $0.586
-0.39%
$37.29 million $1.04 million
Aug 7, 2022 $0.588
+1.70%
$37.41 million $3.01 million
Aug 6, 2022 $0.578
+2.26%
$36.8 million $812,734
Aug 5, 2022 $0.566
-0.95%
$35.98 million $1.04 million
Aug 4, 2022 $0.571
+1.87%
$36.32 million $582,935
Aug 3, 2022 $0.561
+1.75%
$35.68 million $1.1 million
Aug 2, 2022 $0.551
-2.99%
$35.09 million $2.1 million
Aug 1, 2022 $0.568
-1.73%
$36.14 million $2.54 million
Jul 31, 2022 $0.578
+1.76%
$36.68 million $3.12 million
Jul 30, 2022 $0.568
+8.91%
$36.06 million $2.11 million
Jul 29, 2022 $0.521
-2.17%
$33.07 million $1.67 million
Jul 28, 2022 $0.533
+2.73%
$33.76 million $411,821
Jul 27, 2022 $0.519
+4.46%
$32.89 million $252,982
Jul 26, 2022 $0.497
-0.04%
$31.58 million $322,748