Swarm Historical Data

BZZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.496
+5.33%
$31.41 million $1.96 million
Nov 1, 2022 $0.471
+0.28%
$29.81 million $1.95 million
Oct 31, 2022 $0.47
+1.35%
$29.72 million $2.07 million
Oct 30, 2022 $0.464
-4.33%
$29.36 million $1.47 million
Oct 29, 2022 $0.485
+0.77%
$30.67 million $1.86 million
Oct 28, 2022 $0.481
-1.45%
$30.45 million $1.49 million
Oct 27, 2022 $0.488
-1.47%
$30.91 million $1.26 million
Oct 26, 2022 $0.495
+2.48%
$31.37 million $1.4 million
Oct 25, 2022 $0.483
-1.84%
$30.62 million $785,846
Oct 24, 2022 $0.492
-1.14%
$31.19 million $646,797
Oct 23, 2022 $0.498
+2.42%
$31.54 million $674,874
Oct 22, 2022 $0.486
+0.54%
$30.79 million $785,674
Oct 21, 2022 $0.484
-0.78%
$30.66 million $1.01 million
Oct 20, 2022 $0.488
-0.30%
$30.9 million $1.25 million
Oct 19, 2022 $0.489
-0.63%
$30.99 million $1.03 million
Oct 18, 2022 $0.492
-0.52%
$31.18 million $1.3 million
Oct 17, 2022 $0.495
+0.30%
$31.34 million $1.27 million
Oct 16, 2022 $0.493
+2.22%
$31.25 million $1.47 million
Oct 15, 2022 $0.483
+0.11%
$30.58 million $1.82 million
Oct 14, 2022 $0.482
+1.44%
$30.5 million $2.42 million
Oct 13, 2022 $0.475
-0.13%
$30.1 million $2.11 million
Oct 12, 2022 $0.477
-3.79%
$30.23 million $1.06 million
Oct 11, 2022 $0.496
+4.67%
$31.39 million $1.77 million
Oct 10, 2022 $0.474
-5.23%
$30.03 million $2.1 million
Oct 9, 2022 $0.5
-1.77%
$31.68 million $2.11 million
Oct 8, 2022 $0.509
+0.37%
$32.25 million $2.78 million
Oct 7, 2022 $0.507
-0.01%
$32.14 million $3.15 million
Oct 6, 2022 $0.507
-2.02%
$32.15 million $2.47 million
Oct 5, 2022 $0.517
-0.41%
$32.84 million $2.64 million
Oct 4, 2022 $0.519
-0.94%
$32.98 million $1.78 million
Oct 3, 2022 $0.524
+1.89%
$33.27 million $4.45 million
Oct 2, 2022 $0.515
-0.06%
$32.66 million $2.36 million
Oct 1, 2022 $0.515
-1.44%
$32.7 million $1.65 million
Sep 30, 2022 $0.523
-4.18%
$33.21 million $3.19 million
Sep 29, 2022 $0.545
+2.01%
$34.63 million $3.47 million
Sep 28, 2022 $0.535
-1.12%
$33.98 million $3.02 million
Sep 27, 2022 $0.541
-11.16%
$34.48 million $5.36 million
Sep 26, 2022 $0.609
+3.61%
$38.77 million $7.39 million
Sep 25, 2022 $0.587
+21.61%
$37.17 million $13.83 million
Sep 24, 2022 $0.483
+7.24%
$30.49 million $3.2 million
Sep 23, 2022 $0.45
+4.48%
$28.39 million $5.06 million
Sep 22, 2022 $0.431
-0.10%
$27.17 million $2.62 million
Sep 21, 2022 $0.432
+3.89%
$-- $2.7 million
Sep 20, 2022 $0.415
+2.55%
$26.16 million $3.4 million
Sep 19, 2022 $0.405
-1.28%
$25.52 million $2.05 million
Sep 18, 2022 $0.41
-1.74%
$25.84 million $2.26 million
Sep 17, 2022 $0.418
+1.31%
$26.3 million $2.19 million
Sep 16, 2022 $0.412
+0.92%
$25.97 million $1.9 million
Sep 15, 2022 $0.408
-1.52%
$25.73 million $3.08 million
Sep 14, 2022 $0.415
-0.52%
$26.15 million $4.85 million