Swarm Historical Data

BZZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.328
-2.80%
$20.63 million $552,341
Jul 9, 2023 $0.337
+2.48%
$21.23 million $513,910
Jul 8, 2023 $0.329
-1.99%
$20.71 million $591,129
Jul 7, 2023 $0.336
-2.54%
$21.13 million $589,635
Jul 6, 2023 $0.345
+2.04%
$21.68 million $575,394
Jul 5, 2023 $0.338
-3.08%
$21.25 million $561,720
Jul 4, 2023 $0.348
-2.11%
$21.93 million $559,410
Jul 3, 2023 $0.356
+2.87%
$22.4 million $571,638
Jul 2, 2023 $0.346
-2.95%
$21.77 million $652,475
Jul 1, 2023 $0.356
-0.49%
$22.44 million $553,745
Jun 30, 2023 $0.358
-1.85%
$22.55 million $580,321
Jun 29, 2023 $0.365
-4.14%
$22.97 million $1.08 million
Jun 28, 2023 $0.381
-1.11%
$23.96 million $844,391
Jun 27, 2023 $0.385
-4.81%
$24.23 million $738,156
Jun 26, 2023 $0.404
+2.32%
$25.44 million $860,667
Jun 25, 2023 $0.395
+7.21%
$24.81 million $1.17 million
Jun 24, 2023 $0.369
+23.84%
$22.97 million $1.99 million
Jun 23, 2023 $0.298
-1.67%
$18.55 million $555,161
Jun 22, 2023 $0.303
-1.15%
$18.86 million $554,758
Jun 21, 2023 $0.306
+2.09%
$19.08 million $617,270
Jun 20, 2023 $0.3
-1.39%
$18.7 million $556,329
Jun 19, 2023 $0.304
-1.29%
$18.97 million $522,894
Jun 18, 2023 $0.308
+0.32%
$19.21 million $540,048
Jun 17, 2023 $0.307
+1.51%
$19.11 million $622,261
Jun 16, 2023 $0.303
+6.36%
$18.82 million $622,372
Jun 15, 2023 $0.285
+1.08%
$17.7 million $533,791
Jun 14, 2023 $0.282
-1.50%
$17.51 million $638,796
Jun 13, 2023 $0.286
+1.99%
$17.77 million $531,209
Jun 12, 2023 $0.28
-2.56%
$17.43 million $599,553
Jun 11, 2023 $0.288
+1.79%
$17.88 million $526,140
Jun 10, 2023 $0.283
-7.52%
$17.61 million $663,635
Jun 9, 2023 $0.306
-3.92%
$19.06 million $537,054
Jun 8, 2023 $0.318
+0.72%
$19.84 million $564,776
Jun 7, 2023 $0.316
-6.02%
$19.74 million $610,245
Jun 6, 2023 $0.336
-2.87%
$21.07 million $685,823
Jun 5, 2023 $0.346
-5.55%
$21.69 million $614,908
Jun 4, 2023 $0.366
+3.57%
$22.95 million $584,840
Jun 3, 2023 $0.354
-3.49%
$22.19 million $769,069
Jun 2, 2023 $0.366
+0.41%
$22.98 million $550,019
Jun 1, 2023 $0.365
-0.72%
$22.9 million $587,722
May 31, 2023 $0.367
-3.21%
$23.07 million $600,807
May 30, 2023 $0.38
+1.76%
$23.84 million $617,908
May 29, 2023 $0.373
-2.14%
$23.43 million $569,505
May 28, 2023 $0.381
-2.76%
$23.96 million $623,180
May 27, 2023 $0.392
+1.23%
$24.64 million $573,063
May 26, 2023 $0.387
-1.26%
$24.36 million $601,359
May 25, 2023 $0.392
-1.78%
$24.69 million $705,976
May 24, 2023 $0.399
-1.81%
$25.14 million $666,395
May 23, 2023 $0.407
-2.13%
$25.62 million $651,365
May 22, 2023 $0.416
-1.16%
$26.18 million $621,995