Swarm Historical Data

BZZ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.256
+0.02%
$15.86 million $635,165
Aug 28, 2023 $0.256
-1.94%
$15.86 million $638,664
Aug 27, 2023 $0.261
+1.34%
$16.17 million $525,213
Aug 26, 2023 $0.258
-0.78%
$15.96 million $606,703
Aug 25, 2023 $0.26
+0.15%
$16.1 million $578,963
Aug 24, 2023 $0.259
-0.53%
$16.07 million $504,182
Aug 23, 2023 $0.261
-0.42%
$16.16 million $495,936
Aug 22, 2023 $0.262
-1.18%
$16.24 million $560,731
Aug 21, 2023 $0.265
-0.48%
$16.42 million $717,125
Aug 20, 2023 $0.266
+0.78%
$16.5 million $546,034
Aug 19, 2023 $0.264
-0.69%
$16.37 million $588,411
Aug 18, 2023 $0.266
+2.95%
$16.49 million $634,442
Aug 17, 2023 $0.258
-2.64%
$16.02 million $641,318
Aug 16, 2023 $0.265
-1.79%
$16.47 million $649,370
Aug 15, 2023 $0.27
-1.17%
$16.79 million $562,620
Aug 14, 2023 $0.273
-2.82%
$16.98 million $639,237
Aug 13, 2023 $0.281
+1.84%
$17.47 million $507,031
Aug 12, 2023 $0.276
-0.95%
$17.16 million $523,759
Aug 11, 2023 $0.279
-0.68%
$17.33 million $493,092
Aug 10, 2023 $0.281
-0.54%
$17.45 million $499,831
Aug 9, 2023 $0.282
-0.27%
$17.56 million $524,425
Aug 8, 2023 $0.283
-2.86%
$17.61 million $555,307
Aug 7, 2023 $0.291
+1.54%
$18.12 million $533,135
Aug 6, 2023 $0.287
+2.01%
$17.83 million $549,886
Aug 5, 2023 $0.281
+2.35%
$17.47 million $513,933
Aug 4, 2023 $0.275
-1.87%
$17.08 million $517,875
Aug 3, 2023 $0.28
-2.93%
$17.42 million $507,360
Aug 2, 2023 $0.288
-1.36%
$17.96 million $560,460
Aug 1, 2023 $0.292
+0.76%
$18.2 million $522,174
Jul 31, 2023 $0.29
+0.94%
$18.06 million $511,640
Jul 30, 2023 $0.288
-1.38%
$17.89 million $515,877
Jul 29, 2023 $0.292
+1.07%
$18.14 million $502,194
Jul 28, 2023 $0.289
+0.17%
$17.95 million $533,699
Jul 27, 2023 $0.288
+2.09%
$17.91 million $581,028
Jul 26, 2023 $0.282
-1.16%
$17.56 million $508,819
Jul 25, 2023 $0.285
-1.32%
$17.76 million $519,874
Jul 24, 2023 $0.289
-1.28%
$18 million $521,424
Jul 23, 2023 $0.293
+0.26%
$18.24 million $529,866
Jul 22, 2023 $0.292
-0.20%
$18.19 million $535,528
Jul 21, 2023 $0.293
-0.66%
$18.43 million $510,848
Jul 20, 2023 $0.295
-1.76%
$18.55 million $548,619
Jul 19, 2023 $0.3
-3.48%
$18.88 million $562,903
Jul 18, 2023 $0.311
+0.72%
$19.56 million $526,031
Jul 17, 2023 $0.309
-0.52%
$19.42 million $524,816
Jul 16, 2023 $0.31
+0.56%
$19.52 million $521,076
Jul 15, 2023 $0.308
+0.57%
$19.42 million $528,890
Jul 14, 2023 $0.307
-1.55%
$19.31 million $597,468
Jul 13, 2023 $0.312
+0.02%
$19.61 million $551,580
Jul 12, 2023 $0.312
-3.74%
$19.61 million $562,943
Jul 11, 2023 $0.324
-1.28%
$20.37 million $530,006